NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:37 | 100 | 120,7500 |
20.09.24 17:34:37 | 100 | 120,7900 |
20.09.24 17:34:37 | 100 | 120,7500 |
20.09.24 17:34:20 | 100 | 120,7500 |
20.09.24 17:34:20 | 100 | 120,7500 |
20.09.24 17:34:20 | 100 | 120,7550 |
20.09.24 17:34:19 | 100 | 120,7475 |
20.09.24 17:34:17 | 100 | 120,7450 |
20.09.24 17:34:09 | 100 | 120,7100 |
20.09.24 17:34:09 | 100 | 120,7100 |
20.09.24 17:34:09 | 100 | 120,7100 |
20.09.24 17:34:09 | 100 | 120,7000 |
20.09.24 17:34:09 | 200 | 120,7000 |
20.09.24 17:34:09 | 200 | 120,7300 |
20.09.24 17:34:09 | 100 | 120,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:09 | 100 | 120,7000 |
20.09.24 17:34:09 | 100 | 120,7400 |
20.09.24 17:34:09 | 100 | 120,7400 |
20.09.24 17:34:09 | 100 | 120,7400 |
20.09.24 17:34:00 | 100 | 120,7000 |
20.09.24 17:34:00 | 100 | 120,7000 |
20.09.24 17:34:00 | 100 | 120,7000 |
20.09.24 17:33:56 | 100 | 120,7050 |
20.09.24 17:33:55 | 100 | 120,6950 |
20.09.24 17:33:55 | 100 | 120,7000 |
20.09.24 17:33:55 | 100 | 120,7000 |
20.09.24 17:33:55 | 100 | 120,7000 |
20.09.24 17:33:55 | 100 | 120,7025 |
20.09.24 17:33:24 | 100 | 120,6600 |
20.09.24 17:33:24 | 100 | 120,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:17 | 100 | 120,6350 |
20.09.24 17:33:17 | 100 | 120,6300 |
20.09.24 17:32:23 | 100 | 120,6000 |
20.09.24 17:32:21 | 100 | 120,6400 |
20.09.24 17:32:19 | 100 | 120,6200 |
20.09.24 17:32:11 | 100 | 120,6250 |
20.09.24 17:30:17 | 100 | 120,5900 |
20.09.24 17:29:57 | 100 | 120,6050 |
20.09.24 17:29:56 | 1,46 Tsd. | 120,5600 |
20.09.24 17:29:53 | 100 | 120,5500 |
20.09.24 17:29:50 | 100 | 120,6300 |
20.09.24 17:29:08 | 100 | 120,6300 |
20.09.24 17:29:00 | 100 | 120,6300 |
20.09.24 17:28:52 | 100 | 120,6550 |
20.09.24 17:28:14 | 100 | 120,6600 |