NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:14 | 100 | 120,6700 |
20.09.24 17:28:08 | 100 | 120,7150 |
20.09.24 17:28:08 | 100 | 120,7300 |
20.09.24 17:28:08 | 100 | 120,7300 |
20.09.24 17:27:33 | 100 | 120,7350 |
20.09.24 17:27:24 | 100 | 120,6900 |
20.09.24 17:26:37 | 100 | 120,6900 |
20.09.24 17:26:37 | 100 | 120,7100 |
20.09.24 17:26:15 | 100 | 120,7500 |
20.09.24 17:26:14 | 100 | 120,7450 |
20.09.24 17:26:14 | 100 | 120,7450 |
20.09.24 17:26:14 | 100 | 120,7350 |
20.09.24 17:26:14 | 100 | 120,7200 |
20.09.24 17:26:14 | 100 | 120,7250 |
20.09.24 17:26:11 | 100 | 120,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:57 | 100 | 120,7100 |
20.09.24 17:25:57 | 100 | 120,6900 |
20.09.24 17:25:57 | 100 | 120,7000 |
20.09.24 17:25:57 | 100 | 120,7000 |
20.09.24 17:25:54 | 100 | 120,7100 |
20.09.24 17:25:54 | 100 | 120,7100 |
20.09.24 17:25:54 | 100 | 120,7100 |
20.09.24 17:25:54 | 100 | 120,7100 |
20.09.24 17:25:54 | 100 | 120,7100 |
20.09.24 17:25:54 | 789 | 120,7100 |
20.09.24 17:25:52 | 100 | 120,7700 |
20.09.24 17:25:51 | 100 | 120,7700 |
20.09.24 17:25:28 | 160 | 120,7150 |
20.09.24 17:25:28 | 100 | 120,7200 |
20.09.24 17:25:28 | 100 | 120,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:28 | 100 | 120,7200 |
20.09.24 17:25:28 | 100 | 120,7200 |
20.09.24 17:25:06 | 100 | 120,7700 |
20.09.24 17:24:58 | 100 | 120,7700 |
20.09.24 17:24:11 | 100 | 120,7700 |
20.09.24 17:22:42 | 100 | 120,7700 |
20.09.24 17:22:42 | 100 | 120,7700 |
20.09.24 17:22:42 | 100 | 120,7700 |
20.09.24 17:22:04 | 100 | 120,7750 |
20.09.24 17:21:38 | 100 | 120,7800 |
20.09.24 17:21:04 | 100 | 120,7900 |
20.09.24 17:21:04 | 100 | 120,7900 |
20.09.24 17:21:04 | 100 | 120,7900 |
20.09.24 17:21:04 | 100 | 120,7900 |
20.09.24 17:21:02 | 100 | 120,8100 |