NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:09 | 100 | 120,7300 |
20.09.24 17:12:40 | 376 | 120,7300 |
20.09.24 17:12:38 | 100 | 120,7500 |
20.09.24 17:12:24 | 100 | 120,7550 |
20.09.24 17:12:24 | 100 | 120,7575 |
20.09.24 17:12:05 | 100 | 120,7100 |
20.09.24 17:12:05 | 100 | 120,7100 |
20.09.24 17:12:05 | 100 | 120,7600 |
20.09.24 17:11:55 | 100 | 120,7050 |
20.09.24 17:11:19 | 100 | 120,7500 |
20.09.24 17:10:49 | 100 | 120,7150 |
20.09.24 17:10:49 | 100 | 120,7150 |
20.09.24 17:10:49 | 100 | 120,7150 |
20.09.24 17:10:49 | 100 | 120,7100 |
20.09.24 17:10:49 | 100 | 120,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:49 | 100 | 120,7500 |
20.09.24 17:10:47 | 100 | 120,6950 |
20.09.24 17:10:47 | 100 | 120,6950 |
20.09.24 17:10:47 | 100 | 120,6950 |
20.09.24 17:10:47 | 100 | 120,7100 |
20.09.24 17:10:47 | 100 | 120,7100 |
20.09.24 17:10:47 | 100 | 120,6950 |
20.09.24 17:10:47 | 100 | 120,6950 |
20.09.24 17:10:47 | 100 | 120,6950 |
20.09.24 17:10:37 | 105 | 120,6950 |
20.09.24 17:10:25 | 100 | 120,6950 |
20.09.24 17:10:22 | 100 | 120,6950 |
20.09.24 17:10:16 | 100 | 120,6900 |
20.09.24 17:10:15 | 100 | 120,6900 |
20.09.24 17:10:04 | 100 | 120,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:59 | 100 | 120,6900 |
20.09.24 17:09:58 | 100 | 120,6900 |
20.09.24 17:09:45 | 100 | 120,6789 |
20.09.24 17:09:39 | 100 | 120,6700 |
20.09.24 17:09:24 | 124 | 120,6842 |
20.09.24 17:09:18 | 100 | 120,6550 |
20.09.24 17:09:18 | 100 | 120,6550 |
20.09.24 17:09:07 | 100 | 120,6550 |
20.09.24 17:09:07 | 100 | 120,6550 |
20.09.24 17:09:05 | 100 | 120,6550 |
20.09.24 17:09:00 | 100 | 120,6500 |
20.09.24 17:08:58 | 100 | 120,6400 |
20.09.24 17:08:58 | 100 | 120,6450 |
20.09.24 17:08:58 | 100 | 120,6500 |
20.09.24 17:08:58 | 100 | 120,6400 |