NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:15 | 100 | 120,9600 |
20.09.24 17:52:15 | 100 | 120,9800 |
20.09.24 17:52:15 | 173 | 121,0500 |
20.09.24 17:52:15 | 100 | 121,0050 |
20.09.24 17:52:15 | 200 | 121,0500 |
20.09.24 17:52:15 | 100 | 121,0400 |
20.09.24 17:52:14 | 100 | 121,0300 |
20.09.24 17:52:14 | 100 | 121,0050 |
20.09.24 17:52:14 | 100 | 121,0000 |
20.09.24 17:52:14 | 100 | 121,0400 |
20.09.24 17:52:14 | 100 | 121,0200 |
20.09.24 17:52:14 | 100 | 121,0500 |
20.09.24 17:52:14 | 100 | 121,0000 |
20.09.24 17:52:14 | 100 | 121,0000 |
20.09.24 17:52:14 | 100 | 121,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:14 | 100 | 121,0000 |
20.09.24 17:52:14 | 100 | 121,0000 |
20.09.24 17:52:14 | 100 | 120,9900 |
20.09.24 17:52:14 | 100 | 120,9500 |
20.09.24 17:52:14 | 100 | 120,9500 |
20.09.24 17:52:14 | 279 | 120,9500 |
20.09.24 17:52:14 | 200 | 120,9500 |
20.09.24 17:52:14 | 200 | 120,9500 |
20.09.24 17:52:13 | 112 | 120,9500 |
20.09.24 17:52:13 | 100 | 120,9500 |
20.09.24 17:52:13 | 100 | 120,9300 |
20.09.24 17:52:13 | 100 | 120,9400 |
20.09.24 17:52:13 | 100 | 120,9200 |
20.09.24 17:52:13 | 100 | 120,9200 |
20.09.24 17:52:13 | 100 | 120,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:13 | 200 | 120,9600 |
20.09.24 17:52:13 | 122 | 120,9600 |
20.09.24 17:52:13 | 100 | 120,9600 |
20.09.24 17:52:13 | 100 | 120,9600 |
20.09.24 17:52:13 | 100 | 120,9400 |
20.09.24 17:52:13 | 100 | 120,9500 |
20.09.24 17:52:13 | 100 | 120,9600 |
20.09.24 17:52:13 | 100 | 120,9600 |
20.09.24 17:52:13 | 119 | 120,9700 |
20.09.24 17:52:13 | 142 | 120,9700 |
20.09.24 17:52:13 | 100 | 120,9800 |
20.09.24 17:52:13 | 100 | 120,9800 |
20.09.24 17:52:13 | 100 | 120,9800 |
20.09.24 17:52:13 | 100 | 120,9800 |
20.09.24 17:51:52 | 100 | 121,0300 |