NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:30 | 100 | 120,7100 |
20.09.24 16:34:30 | 100 | 120,7100 |
20.09.24 16:34:30 | 100 | 120,7100 |
20.09.24 16:34:30 | 140 | 120,7100 |
20.09.24 16:34:30 | 100 | 120,7100 |
20.09.24 16:34:29 | 100 | 120,6900 |
20.09.24 16:34:29 | 100 | 120,7300 |
20.09.24 16:34:29 | 100 | 120,7200 |
20.09.24 16:34:29 | 100 | 120,7200 |
20.09.24 16:34:29 | 100 | 120,7200 |
20.09.24 16:34:29 | 100 | 120,7000 |
20.09.24 16:34:25 | 200 | 120,7250 |
20.09.24 16:34:25 | 100 | 120,7250 |
20.09.24 16:34:13 | 100 | 120,7000 |
20.09.24 16:34:13 | 100 | 120,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:13 | 100 | 120,7000 |
20.09.24 16:34:13 | 126 | 120,7500 |
20.09.24 16:34:13 | 100 | 120,7000 |
20.09.24 16:34:13 | 100 | 120,7000 |
20.09.24 16:34:13 | 100 | 120,7000 |
20.09.24 16:34:12 | 100 | 120,7000 |
20.09.24 16:34:11 | 100 | 120,7000 |
20.09.24 16:34:10 | 100 | 120,6950 |
20.09.24 16:34:08 | 100 | 120,6950 |
20.09.24 16:33:44 | 100 | 120,6950 |
20.09.24 16:33:35 | 100 | 120,6950 |
20.09.24 16:33:23 | 100 | 120,7000 |
20.09.24 16:33:03 | 100 | 120,7000 |
20.09.24 16:33:03 | 100 | 120,7000 |
20.09.24 16:33:03 | 100 | 120,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:03 | 100 | 120,7000 |
20.09.24 16:32:51 | 100 | 120,7000 |
20.09.24 16:32:51 | 100 | 120,7000 |
20.09.24 16:32:36 | 100 | 120,6900 |
20.09.24 16:32:36 | 100 | 120,6950 |
20.09.24 16:31:47 | 119 | 120,6850 |
20.09.24 16:31:45 | 200 | 120,6850 |
20.09.24 16:31:27 | 100 | 120,6750 |
20.09.24 16:31:26 | 100 | 120,6900 |
20.09.24 16:31:26 | 100 | 120,6900 |
20.09.24 16:31:26 | 100 | 120,6900 |
20.09.24 16:31:26 | 100 | 120,6900 |
20.09.24 16:31:22 | 134 | 120,6900 |
20.09.24 16:31:07 | 100 | 120,6350 |
20.09.24 16:31:04 | 100 | 120,6700 |