NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:34 | 100 | 120,2875 |
20.09.24 15:52:27 | 100 | 120,2800 |
20.09.24 15:52:16 | 100 | 120,2100 |
20.09.24 15:52:15 | 148 | 120,2050 |
20.09.24 15:51:56 | 100 | 120,2350 |
20.09.24 15:51:19 | 100 | 120,3750 |
20.09.24 15:51:19 | 100 | 120,3700 |
20.09.24 15:51:19 | 100 | 120,3800 |
20.09.24 15:51:19 | 100 | 120,3800 |
20.09.24 15:50:10 | 100 | 120,4000 |
20.09.24 15:50:04 | 100 | 120,4350 |
20.09.24 15:49:48 | 100 | 120,4200 |
20.09.24 15:49:47 | 100 | 120,5000 |
20.09.24 15:49:45 | 100 | 120,5000 |
20.09.24 15:49:42 | 500 | 120,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:41 | 100 | 120,4000 |
20.09.24 15:47:16 | 170 | 120,3901 |
20.09.24 15:47:09 | 100 | 120,5400 |
20.09.24 15:47:09 | 100 | 120,4900 |
20.09.24 15:47:09 | 100 | 120,4850 |
20.09.24 15:47:09 | 100 | 120,5900 |
20.09.24 15:46:50 | 100 | 120,5200 |
20.09.24 15:46:49 | 100 | 120,5425 |
20.09.24 15:46:49 | 100 | 120,5400 |
20.09.24 15:46:28 | 100 | 120,6600 |
20.09.24 15:45:56 | 100 | 120,6600 |
20.09.24 15:45:51 | 100 | 120,6600 |
20.09.24 15:45:51 | 100 | 120,6600 |
20.09.24 15:45:50 | 124 | 120,5424 |
20.09.24 15:45:45 | 100 | 120,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:45 | 100 | 120,5400 |
20.09.24 15:45:41 | 162 | 120,5400 |
20.09.24 15:45:19 | 100 | 120,6400 |
20.09.24 15:45:19 | 100 | 120,6400 |
20.09.24 15:45:19 | 103 | 120,6300 |
20.09.24 15:45:16 | 100 | 120,6400 |
20.09.24 15:45:13 | 100 | 120,6650 |
20.09.24 15:45:13 | 100 | 120,7000 |
20.09.24 15:45:13 | 100 | 120,7400 |
20.09.24 15:45:13 | 100 | 120,7400 |
20.09.24 15:45:13 | 100 | 120,7000 |
20.09.24 15:45:13 | 100 | 120,6600 |
20.09.24 15:45:13 | 100 | 120,6600 |
20.09.24 15:45:13 | 100 | 120,6600 |
20.09.24 15:45:13 | 100 | 120,6800 |