NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:35 | 100 | 120,0500 |
19.09.24 21:59:35 | 100 | 120,0600 |
19.09.24 21:59:35 | 100 | 120,0700 |
19.09.24 21:59:35 | 100 | 120,1000 |
19.09.24 21:59:35 | 100 | 120,0900 |
19.09.24 21:59:35 | 153 | 120,0500 |
19.09.24 21:59:35 | 200 | 120,0600 |
19.09.24 21:59:35 | 100 | 120,0600 |
19.09.24 21:59:35 | 100 | 120,0700 |
19.09.24 21:59:35 | 100 | 120,0700 |
19.09.24 21:59:34 | 100 | 120,1100 |
19.09.24 21:59:34 | 100 | 120,1000 |
19.09.24 21:59:33 | 1,20 Tsd. | 120,0950 |
19.09.24 21:59:33 | 100 | 120,0700 |
19.09.24 21:59:33 | 100 | 120,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:33 | 100 | 120,0700 |
19.09.24 21:59:33 | 100 | 120,0700 |
19.09.24 21:59:33 | 100 | 120,0950 |
19.09.24 21:59:33 | 100 | 120,0700 |
19.09.24 21:59:32 | 100 | 120,0750 |
19.09.24 21:59:32 | 100 | 120,0700 |
19.09.24 21:59:32 | 286 | 120,0700 |
19.09.24 21:59:31 | 100 | 120,0700 |
19.09.24 21:59:31 | 100 | 120,0550 |
19.09.24 21:59:31 | 100 | 120,0550 |
19.09.24 21:59:31 | 100 | 120,0550 |
19.09.24 21:59:31 | 100 | 120,0550 |
19.09.24 21:59:30 | 100 | 120,0500 |
19.09.24 21:59:30 | 100 | 120,0500 |
19.09.24 21:59:29 | 100 | 120,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:29 | 100 | 120,0400 |
19.09.24 21:59:28 | 100 | 120,0400 |
19.09.24 21:59:28 | 100 | 120,0400 |
19.09.24 21:59:28 | 111 | 120,0400 |
19.09.24 21:59:27 | 100 | 120,0500 |
19.09.24 21:59:27 | 100 | 120,0500 |
19.09.24 21:59:26 | 100 | 120,0200 |
19.09.24 21:59:26 | 100 | 120,0100 |
19.09.24 21:59:25 | 100 | 120,0000 |
19.09.24 21:59:24 | 100 | 120,0000 |
19.09.24 21:59:24 | 100 | 120,0000 |
19.09.24 21:59:24 | 100 | 120,0100 |
19.09.24 21:59:20 | 100 | 120,0000 |
19.09.24 21:59:20 | 100 | 120,0000 |
19.09.24 21:59:20 | 100 | 120,0000 |