NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:00 | 100 | 120,0000 |
19.09.24 21:58:00 | 100 | 120,0000 |
19.09.24 21:57:59 | 177 | 119,9850 |
19.09.24 21:57:59 | 100 | 119,9850 |
19.09.24 21:57:55 | 100 | 120,0000 |
19.09.24 21:57:54 | 100 | 119,9850 |
19.09.24 21:57:53 | 100 | 119,9900 |
19.09.24 21:57:53 | 100 | 119,9900 |
19.09.24 21:57:53 | 100 | 119,9900 |
19.09.24 21:57:52 | 100 | 119,9900 |
19.09.24 21:57:52 | 300 | 119,9900 |
19.09.24 21:57:52 | 100 | 119,9800 |
19.09.24 21:57:50 | 100 | 119,9800 |
19.09.24 21:57:50 | 100 | 119,9800 |
19.09.24 21:57:50 | 100 | 119,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:49 | 100 | 119,9650 |
19.09.24 21:57:46 | 100 | 119,9600 |
19.09.24 21:57:46 | 100 | 119,9600 |
19.09.24 21:57:46 | 100 | 119,9600 |
19.09.24 21:57:46 | 100 | 119,9600 |
19.09.24 21:57:46 | 100 | 119,9600 |
19.09.24 21:57:46 | 100 | 119,9600 |
19.09.24 21:57:46 | 100 | 119,9600 |
19.09.24 21:57:46 | 100 | 119,9600 |
19.09.24 21:57:45 | 100 | 119,9650 |
19.09.24 21:57:43 | 100 | 119,9675 |
19.09.24 21:57:41 | 100 | 119,9600 |
19.09.24 21:57:41 | 100 | 119,9600 |
19.09.24 21:57:41 | 128 | 119,9600 |
19.09.24 21:57:41 | 100 | 119,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:41 | 100 | 119,9500 |
19.09.24 21:57:41 | 100 | 119,9500 |
19.09.24 21:57:41 | 100 | 119,9500 |
19.09.24 21:57:37 | 100 | 119,9650 |
19.09.24 21:57:37 | 100 | 119,9700 |
19.09.24 21:57:36 | 100 | 119,9900 |
19.09.24 21:57:36 | 100 | 119,9900 |
19.09.24 21:57:36 | 309 | 119,9900 |
19.09.24 21:57:36 | 400 | 119,9900 |
19.09.24 21:57:31 | 100 | 120,0000 |
19.09.24 21:57:31 | 100 | 119,9900 |
19.09.24 21:57:29 | 100 | 120,0100 |
19.09.24 21:57:29 | 100 | 120,0100 |
19.09.24 21:57:27 | 100 | 120,0300 |
19.09.24 21:57:27 | 100 | 120,0300 |