NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:11 | 100 | 121,3500 |
20.09.24 21:29:11 | 100 | 121,3500 |
20.09.24 21:28:50 | 100 | 121,3750 |
20.09.24 21:28:50 | 463 | 121,3800 |
20.09.24 21:28:50 | 100 | 121,3900 |
20.09.24 21:28:50 | 100 | 121,3800 |
20.09.24 21:28:50 | 100 | 121,3800 |
20.09.24 21:28:30 | 100 | 121,3900 |
20.09.24 21:28:25 | 100 | 121,3700 |
20.09.24 21:28:10 | 100 | 121,3800 |
20.09.24 21:28:10 | 400 | 121,3800 |
20.09.24 21:28:10 | 100 | 121,3800 |
20.09.24 21:28:03 | 100 | 121,3950 |
20.09.24 21:27:49 | 100 | 121,3850 |
20.09.24 21:27:31 | 100 | 121,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:21 | 100 | 121,3700 |
20.09.24 21:27:15 | 100 | 121,3300 |
20.09.24 21:27:15 | 100 | 121,3200 |
20.09.24 21:27:01 | 100 | 121,3100 |
20.09.24 21:27:01 | 100 | 121,3100 |
20.09.24 21:26:32 | 100 | 121,3200 |
20.09.24 21:26:32 | 100 | 121,3200 |
20.09.24 21:26:32 | 100 | 121,3200 |
20.09.24 21:26:32 | 100 | 121,3200 |
20.09.24 21:26:32 | 100 | 121,3200 |
20.09.24 21:26:32 | 100 | 121,3200 |
20.09.24 21:26:32 | 100 | 121,3200 |
20.09.24 21:26:32 | 100 | 121,3200 |
20.09.24 21:25:38 | 100 | 121,3339 |
20.09.24 21:25:18 | 100 | 121,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:18 | 200 | 121,3300 |
20.09.24 21:25:18 | 100 | 121,3300 |
20.09.24 21:24:58 | 100 | 121,3300 |
20.09.24 21:24:48 | 100 | 121,3100 |
20.09.24 21:24:35 | 100 | 121,2800 |
20.09.24 21:24:35 | 100 | 121,2700 |
20.09.24 21:24:24 | 100 | 121,2700 |
20.09.24 21:24:20 | 200 | 121,2900 |
20.09.24 21:24:20 | 100 | 121,2900 |
20.09.24 21:23:51 | 100 | 121,2900 |
20.09.24 21:23:51 | 100 | 121,3000 |
20.09.24 21:23:51 | 200 | 121,2900 |
20.09.24 21:23:51 | 100 | 121,2900 |
20.09.24 21:23:43 | 100 | 121,3400 |
20.09.24 21:23:28 | 100 | 121,3300 |