NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:24 | 100 | 121,3300 |
20.09.24 21:19:23 | 100 | 121,3600 |
20.09.24 21:19:23 | 100 | 121,3500 |
20.09.24 21:19:23 | 100 | 121,3500 |
20.09.24 21:19:23 | 100 | 121,3650 |
20.09.24 21:19:23 | 200 | 121,3500 |
20.09.24 21:19:23 | 100 | 121,3600 |
20.09.24 21:19:23 | 100 | 121,3850 |
20.09.24 21:19:23 | 100 | 121,3800 |
20.09.24 21:19:23 | 100 | 121,3900 |
20.09.24 21:19:23 | 300 | 121,3900 |
20.09.24 21:19:03 | 100 | 121,4400 |
20.09.24 21:18:56 | 100 | 121,4500 |
20.09.24 21:18:39 | 162 | 121,3900 |
20.09.24 21:18:38 | 100 | 121,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:17 | 100 | 121,3300 |
20.09.24 21:17:17 | 100 | 121,3400 |
20.09.24 21:17:17 | 100 | 121,3400 |
20.09.24 21:17:17 | 100 | 121,3400 |
20.09.24 21:17:17 | 100 | 121,3400 |
20.09.24 21:17:17 | 200 | 121,3400 |
20.09.24 21:17:17 | 100 | 121,3400 |
20.09.24 21:17:17 | 100 | 121,3400 |
20.09.24 21:16:57 | 100 | 121,3400 |
20.09.24 21:16:27 | 100 | 121,3000 |
20.09.24 21:16:05 | 100 | 121,2700 |
20.09.24 21:16:03 | 100 | 121,2900 |
20.09.24 21:16:03 | 100 | 121,2700 |
20.09.24 21:16:01 | 100 | 121,2800 |
20.09.24 21:15:59 | 200 | 121,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:59 | 100 | 121,2750 |
20.09.24 21:15:50 | 100 | 121,2600 |
20.09.24 21:15:18 | 100 | 121,2300 |
20.09.24 21:15:17 | 100 | 121,2100 |
20.09.24 21:15:17 | 100 | 121,2100 |
20.09.24 21:15:17 | 134 | 121,2100 |
20.09.24 21:15:16 | 100 | 121,2100 |
20.09.24 21:15:16 | 100 | 121,2000 |
20.09.24 21:15:16 | 100 | 121,2000 |
20.09.24 21:15:05 | 100 | 121,1700 |
20.09.24 21:15:05 | 100 | 121,1700 |
20.09.24 21:15:05 | 100 | 121,1700 |
20.09.24 21:15:02 | 100 | 121,1700 |
20.09.24 21:15:02 | 100 | 121,1700 |
20.09.24 21:15:02 | 100 | 121,1700 |