NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:47:51 | 100 | 119,0750 |
15.01.25 15:47:51 | 100 | 119,0750 |
15.01.25 15:47:51 | 100 | 119,1300 |
15.01.25 15:47:48 | 100 | 119,1300 |
15.01.25 15:47:47 | 100 | 119,0700 |
15.01.25 15:47:47 | 100 | 119,0700 |
15.01.25 15:47:47 | 100 | 119,0300 |
15.01.25 15:47:44 | 100 | 119,1200 |
15.01.25 15:47:44 | 100 | 119,1000 |
15.01.25 15:47:44 | 100 | 119,1000 |
15.01.25 15:47:44 | 100 | 119,1200 |
15.01.25 15:47:44 | 100 | 119,1200 |
15.01.25 15:47:44 | 100 | 119,1300 |
15.01.25 15:47:44 | 100 | 119,0300 |
15.01.25 15:47:44 | 100 | 119,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:47:15 | 100 | 118,9400 |
15.01.25 15:47:15 | 100 | 118,9400 |
15.01.25 15:47:07 | 100 | 118,9400 |
15.01.25 15:47:06 | 100 | 118,9000 |
15.01.25 15:47:02 | 100 | 118,9000 |
15.01.25 15:46:30 | 100 | 118,7950 |
15.01.25 15:46:30 | 100 | 118,7950 |
15.01.25 15:46:14 | 100 | 118,8300 |
15.01.25 15:45:51 | 100 | 118,8300 |
15.01.25 15:45:00 | 100 | 118,9100 |
15.01.25 15:45:00 | 100 | 118,9100 |
15.01.25 15:45:00 | 100 | 118,9050 |
15.01.25 15:45:00 | 100 | 119,0000 |
15.01.25 15:45:00 | 100 | 118,9100 |
15.01.25 15:45:00 | 100 | 118,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:45:00 | 400 | 118,9300 |
15.01.25 15:44:57 | 100 | 118,7700 |
15.01.25 15:44:57 | 100 | 118,7700 |
15.01.25 15:44:57 | 100 | 118,7825 |
15.01.25 15:44:57 | 100 | 118,7700 |
15.01.25 15:44:57 | 100 | 118,7750 |
15.01.25 15:44:57 | 100 | 118,7900 |
15.01.25 15:44:57 | 100 | 118,7100 |
15.01.25 15:44:57 | 100 | 118,7400 |
15.01.25 15:44:57 | 100 | 118,7400 |
15.01.25 15:44:53 | 100 | 118,7700 |
15.01.25 15:44:47 | 100 | 118,8500 |
15.01.25 15:44:12 | 100 | 118,8500 |
15.01.25 15:43:58 | 100 | 118,8800 |
15.01.25 15:43:47 | 100 | 118,8800 |