NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:09 | 100 | 120,4100 |
19.09.24 16:57:09 | 100 | 120,4100 |
19.09.24 16:57:09 | 100 | 120,4100 |
19.09.24 16:57:01 | 100 | 120,4600 |
19.09.24 16:57:01 | 100 | 120,4600 |
19.09.24 16:57:01 | 127 | 120,4500 |
19.09.24 16:57:01 | 123 | 120,4500 |
19.09.24 16:57:01 | 100 | 120,5300 |
19.09.24 16:57:01 | 200 | 120,4600 |
19.09.24 16:57:01 | 100 | 120,4600 |
19.09.24 16:56:38 | 100 | 120,5100 |
19.09.24 16:56:28 | 100 | 120,5600 |
19.09.24 16:56:11 | 130 | 120,5800 |
19.09.24 16:56:11 | 100 | 120,5800 |
19.09.24 16:56:11 | 100 | 120,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:11 | 100 | 120,5800 |
19.09.24 16:56:11 | 100 | 120,7400 |
19.09.24 16:55:58 | 200 | 120,7400 |
19.09.24 16:55:42 | 100 | 120,6600 |
19.09.24 16:55:42 | 100 | 120,6700 |
19.09.24 16:55:42 | 100 | 120,6700 |
19.09.24 16:55:42 | 100 | 120,6800 |
19.09.24 16:55:42 | 100 | 120,6800 |
19.09.24 16:54:41 | 100 | 120,6600 |
19.09.24 16:54:41 | 100 | 120,6500 |
19.09.24 16:54:41 | 100 | 120,6300 |
19.09.24 16:54:41 | 100 | 120,6500 |
19.09.24 16:54:41 | 100 | 120,6500 |
19.09.24 16:53:46 | 100 | 120,6000 |
19.09.24 16:52:53 | 100 | 120,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:53 | 100 | 120,6200 |
19.09.24 16:52:53 | 100 | 120,6300 |
19.09.24 16:52:15 | 500 | 120,6690 |
19.09.24 16:52:12 | 100 | 120,6800 |
19.09.24 16:52:12 | 100 | 120,7300 |
19.09.24 16:51:49 | 100 | 120,8200 |
19.09.24 16:51:04 | 137 | 120,8200 |
19.09.24 16:51:04 | 100 | 120,8200 |
19.09.24 16:50:37 | 100 | 120,8200 |
19.09.24 16:50:23 | 200 | 120,8200 |
19.09.24 16:50:23 | 200 | 120,8200 |
19.09.24 16:50:23 | 100 | 120,8200 |
19.09.24 16:50:20 | 100 | 120,9000 |
19.09.24 16:50:16 | 100 | 120,9000 |
19.09.24 16:50:10 | 100 | 120,8250 |