NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:18 | 100 | 121,0150 |
19.09.24 16:31:18 | 211 | 120,9800 |
19.09.24 16:31:18 | 100 | 121,0100 |
19.09.24 16:31:18 | 100 | 120,9900 |
19.09.24 16:31:18 | 370 | 120,9800 |
19.09.24 16:31:18 | 100 | 121,0200 |
19.09.24 16:31:18 | 100 | 120,9800 |
19.09.24 16:31:18 | 100 | 120,9800 |
19.09.24 16:31:18 | 100 | 121,0200 |
19.09.24 16:31:18 | 100 | 120,9800 |
19.09.24 16:31:18 | 400 | 121,0150 |
19.09.24 16:31:18 | 400 | 121,0150 |
19.09.24 16:31:18 | 224 | 121,0600 |
19.09.24 16:31:18 | 376 | 121,0600 |
19.09.24 16:31:18 | 100 | 121,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:18 | 300 | 121,0500 |
19.09.24 16:31:18 | 100 | 121,0400 |
19.09.24 16:31:18 | 100 | 121,0200 |
19.09.24 16:31:18 | 400 | 121,0150 |
19.09.24 16:31:18 | 100 | 121,0400 |
19.09.24 16:30:23 | 100 | 120,9850 |
19.09.24 16:30:16 | 100 | 120,9850 |
19.09.24 16:30:13 | 200 | 120,9419 |
19.09.24 16:30:10 | 100 | 120,9900 |
19.09.24 16:30:10 | 100 | 120,9900 |
19.09.24 16:30:10 | 100 | 120,9900 |
19.09.24 16:30:07 | 100 | 120,9900 |
19.09.24 16:30:07 | 100 | 120,9900 |
19.09.24 16:30:07 | 108 | 120,9900 |
19.09.24 16:30:07 | 100 | 120,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:07 | 100 | 120,9900 |
19.09.24 16:30:07 | 100 | 120,9900 |
19.09.24 16:30:07 | 100 | 120,9900 |
19.09.24 16:30:02 | 6,41 Tsd. | 120,9900 |
19.09.24 16:29:54 | 100 | 120,9900 |
19.09.24 16:29:21 | 100 | 121,0000 |
19.09.24 16:29:21 | 100 | 121,0000 |
19.09.24 16:29:08 | 200 | 121,0000 |
19.09.24 16:29:05 | 110 | 121,0100 |
19.09.24 16:29:04 | 100 | 120,9700 |
19.09.24 16:29:04 | 100 | 120,9900 |
19.09.24 16:28:43 | 200 | 120,8200 |
19.09.24 16:28:42 | 109 | 120,9400 |
19.09.24 16:28:42 | 765 | 120,8850 |
19.09.24 16:28:36 | 1,14 Tsd. | 120,8850 |