NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:03 | 100 | 120,7300 |
19.09.24 16:22:03 | 100 | 120,7300 |
19.09.24 16:22:03 | 100 | 120,7600 |
19.09.24 16:22:03 | 100 | 120,7600 |
19.09.24 16:21:54 | 100 | 120,8000 |
19.09.24 16:21:53 | 100 | 120,8400 |
19.09.24 16:21:47 | 100 | 120,8500 |
19.09.24 16:21:41 | 150 | 120,9189 |
19.09.24 16:20:56 | 100 | 120,8500 |
19.09.24 16:20:43 | 100 | 120,8400 |
19.09.24 16:20:40 | 100 | 120,8400 |
19.09.24 16:20:33 | 100 | 120,8500 |
19.09.24 16:20:29 | 100 | 120,9000 |
19.09.24 16:20:29 | 100 | 120,9000 |
19.09.24 16:20:07 | 100 | 120,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:32 | 100 | 120,9850 |
19.09.24 16:19:32 | 100 | 120,9900 |
19.09.24 16:19:28 | 100 | 120,9900 |
19.09.24 16:19:27 | 100 | 120,9400 |
19.09.24 16:18:53 | 100 | 120,9200 |
19.09.24 16:18:17 | 116 | 120,9200 |
19.09.24 16:18:14 | 714 | 120,9200 |
19.09.24 16:18:14 | 100 | 120,9200 |
19.09.24 16:18:11 | 100 | 120,9600 |
19.09.24 16:18:11 | 100 | 120,9600 |
19.09.24 16:18:11 | 100 | 120,9500 |
19.09.24 16:18:11 | 100 | 120,9500 |
19.09.24 16:18:11 | 100 | 120,9500 |
19.09.24 16:18:11 | 100 | 120,9500 |
19.09.24 16:18:11 | 100 | 120,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:00 | 100 | 120,9600 |
19.09.24 16:18:00 | 400 | 121,0075 |
19.09.24 16:18:00 | 100 | 121,0150 |
19.09.24 16:18:00 | 100 | 120,9500 |
19.09.24 16:18:00 | 100 | 120,9500 |
19.09.24 16:18:00 | 100 | 120,9600 |
19.09.24 16:18:00 | 100 | 120,9600 |
19.09.24 16:18:00 | 100 | 120,9700 |
19.09.24 16:18:00 | 100 | 120,9400 |
19.09.24 16:18:00 | 200 | 120,9500 |
19.09.24 16:18:00 | 100 | 120,9600 |
19.09.24 16:18:00 | 100 | 120,9600 |
19.09.24 16:18:00 | 100 | 120,9600 |
19.09.24 16:18:00 | 100 | 120,9600 |
19.09.24 16:18:00 | 100 | 120,9500 |