NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:13 | 100 | 121,0700 |
19.09.24 18:11:13 | 100 | 121,0700 |
19.09.24 18:10:59 | 100 | 121,0700 |
19.09.24 18:10:50 | 100 | 121,1100 |
19.09.24 18:10:09 | 100 | 121,1300 |
19.09.24 18:10:02 | 100 | 121,1300 |
19.09.24 18:10:01 | 100 | 121,1300 |
19.09.24 18:09:22 | 100 | 121,1000 |
19.09.24 18:09:19 | 100 | 121,1500 |
19.09.24 18:08:58 | 100 | 121,1500 |
19.09.24 18:08:46 | 100 | 121,0850 |
19.09.24 18:08:43 | 100 | 121,1000 |
19.09.24 18:08:33 | 102 | 121,1000 |
19.09.24 18:08:32 | 100 | 121,1050 |
19.09.24 18:08:32 | 100 | 121,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:32 | 100 | 121,0500 |
19.09.24 18:08:32 | 300 | 121,0500 |
19.09.24 18:08:32 | 100 | 121,0500 |
19.09.24 18:08:32 | 100 | 121,0500 |
19.09.24 18:08:32 | 100 | 121,0500 |
19.09.24 18:08:32 | 100 | 121,0750 |
19.09.24 18:08:32 | 100 | 121,0500 |
19.09.24 18:08:32 | 100 | 121,0600 |
19.09.24 18:08:32 | 100 | 121,0500 |
19.09.24 18:08:32 | 100 | 121,0600 |
19.09.24 18:08:32 | 189 | 121,0400 |
19.09.24 18:08:32 | 100 | 121,0600 |
19.09.24 18:08:32 | 100 | 121,0500 |
19.09.24 18:08:32 | 100 | 121,0500 |
19.09.24 18:08:32 | 100 | 121,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:32 | 100 | 121,0400 |
19.09.24 18:08:32 | 100 | 121,0500 |
19.09.24 18:08:10 | 100 | 121,0450 |
19.09.24 18:08:10 | 100 | 121,0500 |
19.09.24 18:07:41 | 100 | 121,0350 |
19.09.24 18:06:07 | 100 | 121,0200 |
19.09.24 18:05:54 | 100 | 121,0000 |
19.09.24 18:04:55 | 100 | 121,0200 |
19.09.24 18:04:22 | 100 | 121,0200 |
19.09.24 18:04:14 | 100 | 121,0200 |
19.09.24 18:04:14 | 100 | 121,0200 |
19.09.24 18:03:50 | 100 | 120,9900 |
19.09.24 18:03:40 | 100 | 120,9900 |
19.09.24 18:03:40 | 100 | 121,0000 |
19.09.24 18:03:40 | 100 | 121,0000 |