NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:38 | 190 | 120,9800 |
19.09.24 17:43:33 | 100 | 120,9700 |
19.09.24 17:43:33 | 100 | 120,9700 |
19.09.24 17:43:11 | 105 | 120,9359 |
19.09.24 17:42:49 | 100 | 120,9250 |
19.09.24 17:42:44 | 100 | 120,9300 |
19.09.24 17:42:39 | 100 | 120,9000 |
19.09.24 17:42:23 | 100 | 120,9000 |
19.09.24 17:42:12 | 100 | 120,8900 |
19.09.24 17:42:12 | 100 | 120,8900 |
19.09.24 17:42:01 | 200 | 120,8900 |
19.09.24 17:42:01 | 100 | 120,8900 |
19.09.24 17:41:55 | 100 | 120,9300 |
19.09.24 17:41:36 | 100 | 120,8900 |
19.09.24 17:41:35 | 100 | 120,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:35 | 100 | 120,9300 |
19.09.24 17:41:24 | 100 | 120,8900 |
19.09.24 17:41:24 | 100 | 120,8900 |
19.09.24 17:41:24 | 100 | 120,8900 |
19.09.24 17:41:24 | 300 | 120,8900 |
19.09.24 17:41:24 | 100 | 120,8900 |
19.09.24 17:41:23 | 100 | 120,9000 |
19.09.24 17:40:39 | 100 | 120,8950 |
19.09.24 17:40:27 | 100 | 120,8900 |
19.09.24 17:40:27 | 100 | 120,9000 |
19.09.24 17:40:27 | 220 | 120,9000 |
19.09.24 17:40:26 | 200 | 120,8750 |
19.09.24 17:40:24 | 100 | 120,8800 |
19.09.24 17:40:24 | 100 | 120,8900 |
19.09.24 17:40:17 | 100 | 120,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:11 | 100 | 120,8800 |
19.09.24 17:40:09 | 200 | 120,8500 |
19.09.24 17:39:44 | 100 | 120,8100 |
19.09.24 17:39:30 | 100 | 120,8500 |
19.09.24 17:39:26 | 200 | 120,7700 |
19.09.24 17:39:25 | 100 | 120,8300 |
19.09.24 17:38:49 | 100 | 120,8300 |
19.09.24 17:38:32 | 100 | 120,8350 |
19.09.24 17:38:32 | 100 | 120,8000 |
19.09.24 17:38:32 | 100 | 120,8000 |
19.09.24 17:38:32 | 100 | 120,8000 |
19.09.24 17:38:30 | 100 | 120,8400 |
19.09.24 17:38:30 | 100 | 120,8400 |
19.09.24 17:38:30 | 100 | 120,8000 |
19.09.24 17:38:13 | 100 | 120,9200 |