NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:11 | 100 | 121,0000 |
19.09.24 18:03:11 | 207 | 121,0000 |
19.09.24 18:03:11 | 100 | 121,0000 |
19.09.24 18:03:11 | 100 | 120,9700 |
19.09.24 18:03:04 | 100 | 120,9350 |
19.09.24 18:03:02 | 100 | 120,9500 |
19.09.24 18:02:17 | 100 | 120,9500 |
19.09.24 18:01:15 | 100 | 120,9000 |
19.09.24 18:01:12 | 335 | 120,8500 |
19.09.24 18:01:02 | 100 | 120,9300 |
19.09.24 18:01:00 | 100 | 120,8400 |
19.09.24 18:00:59 | 100 | 120,8800 |
19.09.24 18:00:59 | 100 | 120,8800 |
19.09.24 18:00:43 | 100 | 120,8400 |
19.09.24 17:59:31 | 100 | 120,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:31 | 197 | 120,8100 |
19.09.24 17:59:31 | 100 | 120,8100 |
19.09.24 17:58:58 | 100 | 120,8600 |
19.09.24 17:58:52 | 200 | 120,8600 |
19.09.24 17:58:52 | 100 | 120,8600 |
19.09.24 17:58:52 | 100 | 120,8600 |
19.09.24 17:57:32 | 100 | 120,7800 |
19.09.24 17:57:32 | 100 | 120,7800 |
19.09.24 17:57:32 | 100 | 120,7700 |
19.09.24 17:57:32 | 185 | 120,7600 |
19.09.24 17:57:29 | 100 | 120,7500 |
19.09.24 17:57:20 | 100 | 120,7100 |
19.09.24 17:57:20 | 100 | 120,7200 |
19.09.24 17:57:13 | 100 | 120,7300 |
19.09.24 17:57:13 | 100 | 120,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:39 | 100 | 120,7500 |
19.09.24 17:56:23 | 197 | 120,7500 |
19.09.24 17:56:17 | 100 | 120,7700 |
19.09.24 17:56:17 | 100 | 120,7700 |
19.09.24 17:56:17 | 100 | 120,7800 |
19.09.24 17:56:17 | 100 | 120,7800 |
19.09.24 17:56:17 | 100 | 120,7800 |
19.09.24 17:56:17 | 100 | 120,7800 |
19.09.24 17:56:17 | 100 | 120,7800 |
19.09.24 17:56:17 | 100 | 120,7800 |
19.09.24 17:56:11 | 100 | 120,8200 |
19.09.24 17:55:59 | 200 | 120,8200 |
19.09.24 17:55:59 | 100 | 120,8200 |
19.09.24 17:55:59 | 100 | 120,8200 |
19.09.24 17:55:41 | 100 | 120,8600 |