NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:48 | 100 | 121,1375 |
19.09.24 18:12:47 | 100 | 121,1300 |
19.09.24 18:12:47 | 200 | 121,1350 |
19.09.24 18:12:47 | 520 | 121,1300 |
19.09.24 18:12:47 | 100 | 121,1300 |
19.09.24 18:12:47 | 294 | 121,1300 |
19.09.24 18:12:47 | 100 | 121,1300 |
19.09.24 18:12:47 | 100 | 121,1350 |
19.09.24 18:12:47 | 100 | 121,1600 |
19.09.24 18:12:47 | 100 | 121,1600 |
19.09.24 18:12:47 | 100 | 121,1600 |
19.09.24 18:12:47 | 100 | 121,1500 |
19.09.24 18:12:31 | 100 | 121,0900 |
19.09.24 18:12:29 | 100 | 121,0900 |
19.09.24 18:12:29 | 100 | 121,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:08 | 100 | 121,0400 |
19.09.24 18:12:05 | 100 | 121,0700 |
19.09.24 18:12:05 | 100 | 121,0700 |
19.09.24 18:11:50 | 150 | 121,1058 |
19.09.24 18:11:45 | 100 | 121,0900 |
19.09.24 18:11:45 | 100 | 121,1150 |
19.09.24 18:11:44 | 100 | 121,1150 |
19.09.24 18:11:44 | 100 | 121,1200 |
19.09.24 18:11:44 | 100 | 121,1100 |
19.09.24 18:11:44 | 100 | 121,0600 |
19.09.24 18:11:44 | 100 | 121,0600 |
19.09.24 18:11:44 | 100 | 121,0600 |
19.09.24 18:11:44 | 100 | 121,0400 |
19.09.24 18:11:43 | 100 | 121,0200 |
19.09.24 18:11:22 | 100 | 121,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:14 | 106 | 121,0200 |
19.09.24 18:11:13 | 100 | 121,0600 |
19.09.24 18:11:13 | 100 | 121,0700 |
19.09.24 18:11:13 | 100 | 121,0700 |
19.09.24 18:10:59 | 100 | 121,0700 |
19.09.24 18:10:50 | 100 | 121,1100 |
19.09.24 18:10:09 | 100 | 121,1300 |
19.09.24 18:10:02 | 100 | 121,1300 |
19.09.24 18:10:01 | 100 | 121,1300 |
19.09.24 18:09:22 | 100 | 121,1000 |
19.09.24 18:09:19 | 100 | 121,1500 |
19.09.24 18:08:58 | 100 | 121,1500 |
19.09.24 18:08:46 | 100 | 121,0850 |
19.09.24 18:08:43 | 100 | 121,1000 |
19.09.24 18:08:33 | 102 | 121,1000 |