NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:07 | 100 | 121,1200 |
19.09.24 16:34:07 | 181 | 121,1200 |
19.09.24 16:34:03 | 100 | 121,1900 |
19.09.24 16:33:57 | 100 | 121,1900 |
19.09.24 16:33:28 | 100 | 121,1100 |
19.09.24 16:33:25 | 100 | 121,1300 |
19.09.24 16:33:25 | 100 | 121,1100 |
19.09.24 16:33:25 | 200 | 121,1000 |
19.09.24 16:33:16 | 100 | 121,0250 |
19.09.24 16:33:16 | 100 | 121,0400 |
19.09.24 16:33:16 | 100 | 121,0500 |
19.09.24 16:33:16 | 200 | 121,0400 |
19.09.24 16:33:16 | 197 | 121,0400 |
19.09.24 16:33:16 | 100 | 121,0400 |
19.09.24 16:33:14 | 100 | 121,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:13 | 100 | 121,0200 |
19.09.24 16:33:13 | 100 | 121,0200 |
19.09.24 16:33:13 | 100 | 121,0200 |
19.09.24 16:33:13 | 100 | 121,0300 |
19.09.24 16:33:13 | 200 | 121,0350 |
19.09.24 16:33:04 | 100 | 121,0700 |
19.09.24 16:32:58 | 100 | 121,0700 |
19.09.24 16:32:57 | 200 | 121,0500 |
19.09.24 16:32:34 | 100 | 121,0200 |
19.09.24 16:32:34 | 100 | 121,0200 |
19.09.24 16:32:34 | 100 | 121,0100 |
19.09.24 16:32:34 | 100 | 121,0100 |
19.09.24 16:32:34 | 100 | 121,0100 |
19.09.24 16:32:34 | 100 | 121,0200 |
19.09.24 16:32:34 | 100 | 121,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:24 | 100 | 121,0900 |
19.09.24 16:32:01 | 100 | 121,0900 |
19.09.24 16:32:01 | 100 | 121,0500 |
19.09.24 16:32:01 | 100 | 121,0700 |
19.09.24 16:32:01 | 100 | 121,0600 |
19.09.24 16:32:01 | 100 | 121,0500 |
19.09.24 16:32:01 | 100 | 121,0400 |
19.09.24 16:31:41 | 100 | 121,0200 |
19.09.24 16:31:41 | 100 | 121,0200 |
19.09.24 16:31:41 | 100 | 121,0200 |
19.09.24 16:31:19 | 100 | 121,0250 |
19.09.24 16:31:18 | 100 | 121,0000 |
19.09.24 16:31:18 | 236 | 121,0000 |
19.09.24 16:31:18 | 100 | 121,0200 |
19.09.24 16:31:18 | 100 | 120,9800 |