NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:35 | 100 | 120,6400 |
19.09.24 17:03:14 | 100 | 120,6400 |
19.09.24 17:03:02 | 100 | 120,6400 |
19.09.24 17:03:01 | 100 | 120,6300 |
19.09.24 17:03:01 | 100 | 120,6300 |
19.09.24 17:03:01 | 100 | 120,6300 |
19.09.24 17:03:01 | 100 | 120,6350 |
19.09.24 17:03:01 | 100 | 120,6200 |
19.09.24 17:03:01 | 100 | 120,6300 |
19.09.24 17:03:01 | 100 | 120,6300 |
19.09.24 17:02:56 | 100 | 120,6300 |
19.09.24 17:02:52 | 100 | 120,6350 |
19.09.24 17:02:50 | 100 | 120,6400 |
19.09.24 17:02:48 | 100 | 120,6400 |
19.09.24 17:02:43 | 100 | 120,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:43 | 235 | 120,6000 |
19.09.24 17:01:53 | 101 | 120,5300 |
19.09.24 17:01:49 | 100 | 120,4700 |
19.09.24 17:01:13 | 168 | 120,5168 |
19.09.24 17:01:07 | 100 | 120,5600 |
19.09.24 17:00:41 | 100 | 120,5600 |
19.09.24 17:00:15 | 100 | 120,5650 |
19.09.24 17:00:04 | 100 | 120,5900 |
19.09.24 17:00:00 | 1,73 Tsd. | 120,6300 |
19.09.24 16:59:59 | 100 | 120,6500 |
19.09.24 16:59:59 | 100 | 120,6525 |
19.09.24 16:59:43 | 100 | 120,6000 |
19.09.24 16:59:39 | 100 | 120,6400 |
19.09.24 16:59:39 | 100 | 120,6400 |
19.09.24 16:59:38 | 100 | 120,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:38 | 200 | 120,6400 |
19.09.24 16:59:37 | 100 | 120,6000 |
19.09.24 16:59:35 | 100 | 120,5700 |
19.09.24 16:59:26 | 100 | 120,4800 |
19.09.24 16:59:03 | 100 | 120,4800 |
19.09.24 16:59:01 | 100 | 120,4500 |
19.09.24 16:59:01 | 200 | 120,4600 |
19.09.24 16:59:01 | 100 | 120,4610 |
19.09.24 16:57:46 | 100 | 120,4000 |
19.09.24 16:57:43 | 100 | 120,5500 |
19.09.24 16:57:43 | 100 | 120,5400 |
19.09.24 16:57:38 | 100 | 120,5400 |
19.09.24 16:57:38 | 100 | 120,5400 |
19.09.24 16:57:38 | 100 | 120,5300 |
19.09.24 16:57:27 | 100 | 120,4600 |