NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:29 | 100 | 120,9400 |
19.09.24 17:29:29 | 100 | 120,9500 |
19.09.24 17:28:49 | 100 | 120,9700 |
19.09.24 17:28:40 | 100 | 120,9700 |
19.09.24 17:28:40 | 100 | 120,9700 |
19.09.24 17:28:40 | 100 | 120,9300 |
19.09.24 17:28:27 | 100 | 121,0500 |
19.09.24 17:28:24 | 100 | 121,0000 |
19.09.24 17:27:30 | 100 | 121,0100 |
19.09.24 17:27:30 | 200 | 121,0000 |
19.09.24 17:26:51 | 200 | 120,9600 |
19.09.24 17:26:51 | 100 | 120,9500 |
19.09.24 17:26:51 | 100 | 120,9500 |
19.09.24 17:26:51 | 100 | 120,9500 |
19.09.24 17:26:51 | 100 | 120,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:51 | 100 | 120,9500 |
19.09.24 17:26:40 | 100 | 121,0100 |
19.09.24 17:26:40 | 215 | 121,0200 |
19.09.24 17:25:22 | 100 | 121,0200 |
19.09.24 17:25:22 | 100 | 121,0200 |
19.09.24 17:25:22 | 100 | 121,0200 |
19.09.24 17:25:22 | 100 | 121,0600 |
19.09.24 17:25:13 | 100 | 121,0600 |
19.09.24 17:25:12 | 100 | 121,0600 |
19.09.24 17:25:12 | 100 | 121,0300 |
19.09.24 17:23:45 | 100 | 121,0225 |
19.09.24 17:23:11 | 100 | 121,0250 |
19.09.24 17:23:03 | 100 | 121,0200 |
19.09.24 17:22:27 | 100 | 121,0200 |
19.09.24 17:22:18 | 100 | 121,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:17 | 100 | 121,0700 |
19.09.24 17:22:17 | 100 | 121,0700 |
19.09.24 17:22:17 | 100 | 121,0700 |
19.09.24 17:22:17 | 100 | 121,1000 |
19.09.24 17:22:14 | 100 | 121,1100 |
19.09.24 17:22:12 | 100 | 121,1350 |
19.09.24 17:21:49 | 100 | 121,1100 |
19.09.24 17:21:44 | 100 | 121,1150 |
19.09.24 17:21:43 | 100 | 121,1150 |
19.09.24 17:21:43 | 100 | 121,1000 |
19.09.24 17:21:43 | 100 | 121,0800 |
19.09.24 17:21:42 | 100 | 121,1150 |
19.09.24 17:21:42 | 100 | 121,1150 |
19.09.24 17:21:26 | 100 | 121,0700 |
19.09.24 17:21:26 | 200 | 121,0400 |