NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:15 | 100 | 120,8700 |
19.09.24 17:52:14 | 100 | 120,8750 |
19.09.24 17:52:07 | 100 | 120,9000 |
19.09.24 17:52:05 | 100 | 120,9200 |
19.09.24 17:51:42 | 100 | 120,9650 |
19.09.24 17:51:32 | 100 | 121,0000 |
19.09.24 17:51:32 | 100 | 121,0000 |
19.09.24 17:51:28 | 100 | 121,0500 |
19.09.24 17:51:14 | 100 | 121,1000 |
19.09.24 17:51:09 | 100 | 121,1000 |
19.09.24 17:50:39 | 100 | 121,0400 |
19.09.24 17:50:39 | 198 | 121,0400 |
19.09.24 17:50:39 | 100 | 121,0400 |
19.09.24 17:50:39 | 100 | 121,0400 |
19.09.24 17:50:36 | 100 | 121,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:09 | 100 | 121,0700 |
19.09.24 17:50:01 | 100 | 121,0700 |
19.09.24 17:50:01 | 100 | 121,0700 |
19.09.24 17:49:55 | 100 | 121,0700 |
19.09.24 17:49:47 | 100 | 121,0400 |
19.09.24 17:49:10 | 100 | 121,0400 |
19.09.24 17:48:39 | 100 | 121,0350 |
19.09.24 17:47:59 | 100 | 121,0150 |
19.09.24 17:47:59 | 100 | 121,0500 |
19.09.24 17:47:46 | 100 | 121,0500 |
19.09.24 17:47:38 | 100 | 121,0400 |
19.09.24 17:47:35 | 100 | 121,0400 |
19.09.24 17:47:33 | 100 | 121,0400 |
19.09.24 17:47:31 | 200 | 121,0489 |
19.09.24 17:47:31 | 100 | 121,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:31 | 100 | 121,0150 |
19.09.24 17:45:21 | 100 | 120,9700 |
19.09.24 17:45:02 | 100 | 120,9800 |
19.09.24 17:44:17 | 100 | 120,9250 |
19.09.24 17:44:17 | 100 | 120,9300 |
19.09.24 17:44:17 | 100 | 120,9300 |
19.09.24 17:44:11 | 100 | 120,9700 |
19.09.24 17:44:11 | 100 | 120,9700 |
19.09.24 17:43:39 | 100 | 120,9700 |
19.09.24 17:43:39 | 100 | 120,9700 |
19.09.24 17:43:39 | 100 | 120,9700 |
19.09.24 17:43:38 | 190 | 120,9800 |
19.09.24 17:43:33 | 100 | 120,9700 |
19.09.24 17:43:33 | 100 | 120,9700 |
19.09.24 17:43:11 | 105 | 120,9359 |