NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:26 | 100 | 121,0400 |
19.09.24 17:21:26 | 100 | 121,0400 |
19.09.24 17:21:26 | 100 | 121,0500 |
19.09.24 17:21:26 | 100 | 121,0400 |
19.09.24 17:21:26 | 100 | 121,0400 |
19.09.24 17:21:13 | 100 | 121,0100 |
19.09.24 17:21:13 | 100 | 121,0100 |
19.09.24 17:21:13 | 100 | 121,0000 |
19.09.24 17:21:13 | 100 | 121,0100 |
19.09.24 17:21:05 | 100 | 121,0000 |
19.09.24 17:21:05 | 100 | 121,0000 |
19.09.24 17:20:09 | 100 | 121,0900 |
19.09.24 17:19:50 | 100 | 120,9400 |
19.09.24 17:19:42 | 100 | 121,0200 |
19.09.24 17:19:22 | 100 | 121,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:15 | 100 | 121,0250 |
19.09.24 17:18:39 | 100 | 120,9550 |
19.09.24 17:18:37 | 167 | 120,8900 |
19.09.24 17:18:18 | 100 | 120,9800 |
19.09.24 17:18:18 | 100 | 120,9800 |
19.09.24 17:18:16 | 100 | 120,9900 |
19.09.24 17:18:16 | 100 | 121,0175 |
19.09.24 17:18:16 | 100 | 120,9750 |
19.09.24 17:18:16 | 100 | 120,9750 |
19.09.24 17:17:45 | 100 | 121,0200 |
19.09.24 17:17:44 | 100 | 121,0200 |
19.09.24 17:17:33 | 100 | 120,9700 |
19.09.24 17:17:28 | 100 | 120,9700 |
19.09.24 17:17:28 | 100 | 121,0000 |
19.09.24 17:17:28 | 100 | 121,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:28 | 200 | 121,0914 |
19.09.24 17:17:28 | 100 | 121,1000 |
19.09.24 17:17:13 | 100 | 121,0000 |
19.09.24 17:17:06 | 100 | 121,0050 |
19.09.24 17:17:06 | 100 | 120,9700 |
19.09.24 17:17:05 | 101 | 121,0100 |
19.09.24 17:17:03 | 100 | 120,9750 |
19.09.24 17:17:01 | 100 | 120,9750 |
19.09.24 17:17:01 | 100 | 120,9750 |
19.09.24 17:16:39 | 200 | 120,8900 |
19.09.24 17:16:39 | 100 | 120,9400 |
19.09.24 17:16:39 | 100 | 120,9450 |
19.09.24 17:16:39 | 100 | 120,9150 |
19.09.24 17:16:39 | 100 | 120,9300 |
19.09.24 17:16:39 | 100 | 120,9200 |