NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:13 | 100 | 120,8900 |
19.09.24 17:15:56 | 100 | 120,8500 |
19.09.24 17:15:56 | 100 | 120,8600 |
19.09.24 17:15:56 | 100 | 120,8100 |
19.09.24 17:15:56 | 100 | 120,8100 |
19.09.24 17:15:56 | 100 | 120,8100 |
19.09.24 17:15:56 | 100 | 120,8200 |
19.09.24 17:15:50 | 100 | 120,8700 |
19.09.24 17:15:47 | 100 | 120,8500 |
19.09.24 17:15:36 | 100 | 120,8200 |
19.09.24 17:14:53 | 100 | 120,8400 |
19.09.24 17:14:22 | 100 | 120,8400 |
19.09.24 17:14:22 | 200 | 120,8200 |
19.09.24 17:14:19 | 100 | 120,8600 |
19.09.24 17:13:45 | 100 | 120,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:42 | 400 | 120,8600 |
19.09.24 17:13:42 | 100 | 120,8150 |
19.09.24 17:13:25 | 100 | 120,7750 |
19.09.24 17:13:23 | 100 | 120,7750 |
19.09.24 17:13:23 | 100 | 120,7900 |
19.09.24 17:13:22 | 100 | 120,7950 |
19.09.24 17:13:22 | 773 | 120,7450 |
19.09.24 17:13:19 | 100 | 120,7375 |
19.09.24 17:12:59 | 100 | 120,6901 |
19.09.24 17:12:37 | 100 | 120,7100 |
19.09.24 17:12:24 | 100 | 120,7100 |
19.09.24 17:12:05 | 137 | 120,7900 |
19.09.24 17:12:05 | 100 | 120,7800 |
19.09.24 17:12:05 | 285 | 120,7800 |
19.09.24 17:11:57 | 100 | 120,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:57 | 100 | 120,7550 |
19.09.24 17:11:57 | 100 | 120,7900 |
19.09.24 17:11:57 | 100 | 120,7800 |
19.09.24 17:11:12 | 100 | 120,7700 |
19.09.24 17:10:49 | 100 | 120,7000 |
19.09.24 17:10:44 | 1,29 Tsd. | 120,6950 |
19.09.24 17:10:38 | 100 | 120,7700 |
19.09.24 17:09:57 | 100 | 120,6400 |
19.09.24 17:09:57 | 100 | 120,6400 |
19.09.24 17:09:54 | 100 | 120,6400 |
19.09.24 17:09:48 | 100 | 120,7100 |
19.09.24 17:09:44 | 100 | 120,6500 |
19.09.24 17:09:43 | 100 | 120,6600 |
19.09.24 17:09:43 | 100 | 120,6600 |
19.09.24 17:09:43 | 100 | 120,7100 |