NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:30 | 100 | 120,9100 |
19.09.24 17:35:30 | 100 | 120,9100 |
19.09.24 17:35:26 | 100 | 120,9800 |
19.09.24 17:34:54 | 150 | 120,9800 |
19.09.24 17:34:52 | 100 | 120,9400 |
19.09.24 17:34:34 | 100 | 120,9600 |
19.09.24 17:34:34 | 100 | 120,9200 |
19.09.24 17:34:34 | 100 | 120,9200 |
19.09.24 17:34:22 | 300 | 120,9200 |
19.09.24 17:34:22 | 100 | 120,9100 |
19.09.24 17:34:22 | 100 | 120,9100 |
19.09.24 17:34:09 | 600 | 120,8550 |
19.09.24 17:33:46 | 100 | 120,8650 |
19.09.24 17:33:46 | 100 | 120,8300 |
19.09.24 17:33:30 | 127 | 120,9325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:26 | 100 | 120,8900 |
19.09.24 17:32:25 | 100 | 120,8900 |
19.09.24 17:32:24 | 100 | 120,9100 |
19.09.24 17:32:17 | 100 | 120,9100 |
19.09.24 17:32:17 | 100 | 120,9350 |
19.09.24 17:32:15 | 100 | 120,8900 |
19.09.24 17:32:15 | 100 | 120,8900 |
19.09.24 17:32:15 | 144 | 120,8800 |
19.09.24 17:31:45 | 100 | 120,8150 |
19.09.24 17:31:45 | 1,44 Tsd. | 120,8000 |
19.09.24 17:31:45 | 100 | 120,8100 |
19.09.24 17:31:45 | 100 | 120,8100 |
19.09.24 17:31:38 | 100 | 120,8200 |
19.09.24 17:31:38 | 100 | 120,8400 |
19.09.24 17:31:38 | 100 | 120,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:38 | 100 | 120,8400 |
19.09.24 17:31:38 | 100 | 120,8200 |
19.09.24 17:31:38 | 100 | 120,8400 |
19.09.24 17:31:38 | 100 | 120,8200 |
19.09.24 17:31:38 | 100 | 120,8400 |
19.09.24 17:31:29 | 100 | 120,8825 |
19.09.24 17:31:23 | 100 | 120,8850 |
19.09.24 17:31:23 | 100 | 120,8600 |
19.09.24 17:31:23 | 100 | 120,8600 |
19.09.24 17:31:23 | 100 | 120,8600 |
19.09.24 17:31:23 | 100 | 120,8600 |
19.09.24 17:31:17 | 100 | 120,9200 |
19.09.24 17:30:53 | 100 | 120,9250 |
19.09.24 17:30:17 | 100 | 120,9450 |
19.09.24 17:29:36 | 400 | 120,9380 |