NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:32 | 300 | 121,0500 |
19.09.24 18:08:32 | 100 | 121,0500 |
19.09.24 18:08:32 | 100 | 121,0500 |
19.09.24 18:08:32 | 100 | 121,0500 |
19.09.24 18:08:32 | 100 | 121,0750 |
19.09.24 18:08:32 | 100 | 121,0500 |
19.09.24 18:08:32 | 100 | 121,0600 |
19.09.24 18:08:32 | 100 | 121,0500 |
19.09.24 18:08:32 | 100 | 121,0600 |
19.09.24 18:08:32 | 189 | 121,0400 |
19.09.24 18:08:32 | 100 | 121,0600 |
19.09.24 18:08:32 | 100 | 121,0500 |
19.09.24 18:08:32 | 100 | 121,0500 |
19.09.24 18:08:32 | 100 | 121,0400 |
19.09.24 18:08:32 | 100 | 121,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:32 | 100 | 121,0500 |
19.09.24 18:08:10 | 100 | 121,0450 |
19.09.24 18:08:10 | 100 | 121,0500 |
19.09.24 18:07:41 | 100 | 121,0350 |
19.09.24 18:06:07 | 100 | 121,0200 |
19.09.24 18:05:54 | 100 | 121,0000 |
19.09.24 18:04:55 | 100 | 121,0200 |
19.09.24 18:04:22 | 100 | 121,0200 |
19.09.24 18:04:14 | 100 | 121,0200 |
19.09.24 18:04:14 | 100 | 121,0200 |
19.09.24 18:03:50 | 100 | 120,9900 |
19.09.24 18:03:40 | 100 | 120,9900 |
19.09.24 18:03:40 | 100 | 121,0000 |
19.09.24 18:03:40 | 100 | 121,0000 |
19.09.24 18:03:27 | 100 | 121,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:25 | 160 | 121,0250 |
19.09.24 18:03:11 | 100 | 121,0000 |
19.09.24 18:03:11 | 207 | 121,0000 |
19.09.24 18:03:11 | 100 | 121,0000 |
19.09.24 18:03:11 | 100 | 120,9700 |
19.09.24 18:03:04 | 100 | 120,9350 |
19.09.24 18:03:02 | 100 | 120,9500 |
19.09.24 18:02:17 | 100 | 120,9500 |
19.09.24 18:01:15 | 100 | 120,9000 |
19.09.24 18:01:12 | 335 | 120,8500 |
19.09.24 18:01:02 | 100 | 120,9300 |
19.09.24 18:01:00 | 100 | 120,8400 |
19.09.24 18:00:59 | 100 | 120,8800 |
19.09.24 18:00:59 | 100 | 120,8800 |
19.09.24 18:00:43 | 100 | 120,8400 |