NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:59 | 100 | 121,1650 |
19.09.24 18:17:59 | 100 | 121,1900 |
19.09.24 18:17:59 | 100 | 121,1900 |
19.09.24 18:17:55 | 100 | 121,1650 |
19.09.24 18:17:55 | 100 | 121,1650 |
19.09.24 18:17:29 | 100 | 121,1350 |
19.09.24 18:16:48 | 100 | 121,1400 |
19.09.24 18:16:48 | 100 | 121,1600 |
19.09.24 18:16:40 | 100 | 121,1600 |
19.09.24 18:16:40 | 100 | 121,1600 |
19.09.24 18:16:36 | 100 | 121,1400 |
19.09.24 18:16:36 | 100 | 121,1200 |
19.09.24 18:16:36 | 100 | 121,1200 |
19.09.24 18:16:36 | 100 | 121,1200 |
19.09.24 18:16:35 | 100 | 121,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:35 | 100 | 121,1250 |
19.09.24 18:16:34 | 100 | 121,1300 |
19.09.24 18:16:34 | 100 | 121,1300 |
19.09.24 18:16:34 | 100 | 121,1200 |
19.09.24 18:16:34 | 100 | 121,1500 |
19.09.24 18:15:47 | 100 | 121,0900 |
19.09.24 18:15:16 | 100 | 121,0250 |
19.09.24 18:15:12 | 100 | 121,0500 |
19.09.24 18:15:10 | 100 | 121,0800 |
19.09.24 18:15:10 | 100 | 121,0800 |
19.09.24 18:15:10 | 100 | 121,1100 |
19.09.24 18:15:10 | 100 | 121,1100 |
19.09.24 18:15:00 | 100 | 121,1100 |
19.09.24 18:15:00 | 100 | 121,1100 |
19.09.24 18:14:59 | 100 | 121,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:06 | 300 | 121,0800 |
19.09.24 18:13:59 | 100 | 121,1300 |
19.09.24 18:13:59 | 100 | 121,1800 |
19.09.24 18:13:52 | 100 | 121,1800 |
19.09.24 18:13:44 | 100 | 121,1100 |
19.09.24 18:13:44 | 100 | 121,1150 |
19.09.24 18:13:40 | 100 | 121,0950 |
19.09.24 18:13:24 | 100 | 121,1200 |
19.09.24 18:13:21 | 100 | 121,1200 |
19.09.24 18:13:13 | 100 | 121,1300 |
19.09.24 18:13:13 | 100 | 121,1300 |
19.09.24 18:13:13 | 100 | 121,1300 |
19.09.24 18:12:48 | 100 | 121,1375 |
19.09.24 18:12:47 | 100 | 121,1300 |
19.09.24 18:12:47 | 200 | 121,1350 |