NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:01 | 100 | 121,0700 |
19.09.24 18:28:01 | 100 | 121,0700 |
19.09.24 18:28:01 | 100 | 121,0700 |
19.09.24 18:27:50 | 100 | 121,0500 |
19.09.24 18:27:50 | 100 | 121,1000 |
19.09.24 18:27:50 | 100 | 121,1000 |
19.09.24 18:27:32 | 100 | 121,1000 |
19.09.24 18:27:32 | 100 | 121,1000 |
19.09.24 18:27:32 | 100 | 121,1000 |
19.09.24 18:27:32 | 100 | 121,1000 |
19.09.24 18:27:32 | 100 | 121,1000 |
19.09.24 18:27:32 | 100 | 121,1000 |
19.09.24 18:27:32 | 100 | 121,1000 |
19.09.24 18:27:32 | 100 | 121,1200 |
19.09.24 18:27:32 | 100 | 121,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:32 | 100 | 121,1200 |
19.09.24 18:26:55 | 100 | 121,1000 |
19.09.24 18:26:55 | 100 | 121,1500 |
19.09.24 18:26:21 | 100 | 121,0700 |
19.09.24 18:26:21 | 100 | 121,0900 |
19.09.24 18:26:21 | 100 | 121,1100 |
19.09.24 18:26:21 | 100 | 121,0800 |
19.09.24 18:26:21 | 200 | 121,0900 |
19.09.24 18:26:21 | 100 | 121,0900 |
19.09.24 18:26:21 | 100 | 121,0900 |
19.09.24 18:26:21 | 100 | 121,0900 |
19.09.24 18:26:01 | 100 | 121,0400 |
19.09.24 18:26:01 | 100 | 121,0400 |
19.09.24 18:26:01 | 100 | 121,0400 |
19.09.24 18:26:01 | 100 | 121,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:01 | 100 | 121,0900 |
19.09.24 18:26:01 | 100 | 121,0900 |
19.09.24 18:26:01 | 100 | 121,0900 |
19.09.24 18:25:54 | 100 | 121,0400 |
19.09.24 18:25:52 | 100 | 121,0900 |
19.09.24 18:25:32 | 300 | 121,0400 |
19.09.24 18:25:32 | 100 | 121,0400 |
19.09.24 18:25:27 | 100 | 121,0400 |
19.09.24 18:24:34 | 100 | 121,0000 |
19.09.24 18:24:16 | 100 | 120,9800 |
19.09.24 18:24:14 | 283 | 121,0000 |
19.09.24 18:24:08 | 142 | 121,0599 |
19.09.24 18:23:41 | 100 | 121,0400 |
19.09.24 18:23:38 | 100 | 121,0700 |
19.09.24 18:23:38 | 100 | 121,1000 |