NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:28 | 100 | 121,1500 |
19.09.24 18:35:23 | 100 | 121,1500 |
19.09.24 18:35:23 | 100 | 121,1500 |
19.09.24 18:35:23 | 100 | 121,1450 |
19.09.24 18:35:23 | 100 | 121,1450 |
19.09.24 18:35:22 | 105 | 121,1150 |
19.09.24 18:35:22 | 1,40 Tsd. | 121,0800 |
19.09.24 18:35:22 | 100 | 121,1000 |
19.09.24 18:35:22 | 100 | 121,1100 |
19.09.24 18:35:22 | 100 | 121,1050 |
19.09.24 18:35:22 | 100 | 121,0850 |
19.09.24 18:35:22 | 100 | 121,0800 |
19.09.24 18:35:22 | 100 | 121,0800 |
19.09.24 18:35:22 | 100 | 121,0900 |
19.09.24 18:35:22 | 100 | 121,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:22 | 100 | 121,0800 |
19.09.24 18:35:22 | 100 | 121,0800 |
19.09.24 18:35:22 | 100 | 121,1000 |
19.09.24 18:35:22 | 300 | 121,1000 |
19.09.24 18:35:22 | 115 | 121,0800 |
19.09.24 18:35:22 | 100 | 121,0800 |
19.09.24 18:35:22 | 100 | 121,1000 |
19.09.24 18:35:22 | 1,40 Tsd. | 121,0800 |
19.09.24 18:35:22 | 109 | 121,0800 |
19.09.24 18:35:22 | 110 | 121,0800 |
19.09.24 18:35:22 | 400 | 121,0800 |
19.09.24 18:35:22 | 100 | 121,0800 |
19.09.24 18:35:22 | 1,40 Tsd. | 121,0800 |
19.09.24 18:35:22 | 120 | 121,0800 |
19.09.24 18:35:22 | 700 | 121,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:22 | 790 | 121,0800 |
19.09.24 18:35:22 | 124 | 121,0800 |
19.09.24 18:35:22 | 710 | 121,0800 |
19.09.24 18:35:22 | 1,10 Tsd. | 121,0800 |
19.09.24 18:35:22 | 100 | 121,0800 |
19.09.24 18:35:22 | 800 | 121,0800 |
19.09.24 18:35:22 | 590 | 121,0800 |
19.09.24 18:35:22 | 1,51 Tsd. | 121,0800 |
19.09.24 18:35:22 | 700 | 121,0800 |
19.09.24 18:35:22 | 1,51 Tsd. | 121,0800 |
19.09.24 18:35:22 | 1,51 Tsd. | 121,0800 |
19.09.24 18:35:22 | 3,20 Tsd. | 121,0800 |
19.09.24 18:34:55 | 100 | 121,0500 |
19.09.24 18:34:27 | 177 | 121,0300 |
19.09.24 18:34:26 | 200 | 121,0250 |