NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:10 | 100 | 121,2600 |
19.09.24 18:39:04 | 100 | 121,2600 |
19.09.24 18:38:50 | 100 | 121,2800 |
19.09.24 18:38:47 | 100 | 121,2823 |
19.09.24 18:38:42 | 100 | 121,2600 |
19.09.24 18:38:08 | 100 | 121,2600 |
19.09.24 18:37:53 | 198 | 121,2800 |
19.09.24 18:37:53 | 100 | 121,2800 |
19.09.24 18:37:53 | 100 | 121,2800 |
19.09.24 18:37:41 | 148 | 121,2800 |
19.09.24 18:37:09 | 100 | 121,2850 |
19.09.24 18:37:07 | 100 | 121,2650 |
19.09.24 18:37:06 | 100 | 121,3100 |
19.09.24 18:37:06 | 100 | 121,3100 |
19.09.24 18:37:06 | 100 | 121,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:06 | 148 | 121,3200 |
19.09.24 18:37:06 | 100 | 121,3000 |
19.09.24 18:37:06 | 100 | 121,3000 |
19.09.24 18:37:06 | 100 | 121,3000 |
19.09.24 18:36:58 | 350 | 121,2600 |
19.09.24 18:36:32 | 153 | 121,2600 |
19.09.24 18:36:32 | 100 | 121,2700 |
19.09.24 18:36:32 | 100 | 121,2700 |
19.09.24 18:36:21 | 100 | 121,3300 |
19.09.24 18:36:20 | 299 | 121,2550 |
19.09.24 18:36:19 | 800 | 121,2550 |
19.09.24 18:36:18 | 1,17 Tsd. | 121,4000 |
19.09.24 18:36:18 | 199 | 121,3200 |
19.09.24 18:36:18 | 100 | 121,3100 |
19.09.24 18:36:18 | 100 | 121,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:18 | 100 | 121,3100 |
19.09.24 18:36:18 | 100 | 121,3100 |
19.09.24 18:36:18 | 100 | 121,3100 |
19.09.24 18:35:52 | 108 | 121,2550 |
19.09.24 18:35:52 | 100 | 121,2550 |
19.09.24 18:35:52 | 100 | 121,2550 |
19.09.24 18:35:52 | 100 | 121,2550 |
19.09.24 18:35:49 | 207 | 121,2900 |
19.09.24 18:35:49 | 100 | 121,2800 |
19.09.24 18:35:49 | 300 | 121,2865 |
19.09.24 18:35:49 | 100 | 121,2900 |
19.09.24 18:35:49 | 100 | 121,2200 |
19.09.24 18:35:49 | 100 | 121,2300 |
19.09.24 18:35:49 | 100 | 121,2300 |
19.09.24 18:35:49 | 100 | 121,1700 |