NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:34 | 700 | 121,4300 |
19.09.24 18:47:34 | 100 | 121,4300 |
19.09.24 18:47:31 | 100 | 121,4300 |
19.09.24 18:47:31 | 100 | 121,4300 |
19.09.24 18:47:31 | 100 | 121,4300 |
19.09.24 18:47:31 | 3,02 Tsd. | 121,4300 |
19.09.24 18:47:31 | 100 | 121,4300 |
19.09.24 18:47:29 | 160 | 121,4250 |
19.09.24 18:47:29 | 100 | 121,4250 |
19.09.24 18:47:29 | 465 | 121,3701 |
19.09.24 18:47:29 | 1,24 Tsd. | 121,3701 |
19.09.24 18:47:29 | 700 | 121,4250 |
19.09.24 18:47:29 | 300 | 121,4250 |
19.09.24 18:47:29 | 700 | 121,4250 |
19.09.24 18:47:29 | 100 | 121,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:29 | 300 | 121,4250 |
19.09.24 18:47:29 | 100 | 121,4200 |
19.09.24 18:47:29 | 100 | 121,4200 |
19.09.24 18:47:29 | 190 | 121,3800 |
19.09.24 18:47:29 | 100 | 121,3900 |
19.09.24 18:47:29 | 100 | 121,3900 |
19.09.24 18:47:29 | 100 | 121,4250 |
19.09.24 18:47:29 | 100 | 121,3900 |
19.09.24 18:47:29 | 100 | 121,3950 |
19.09.24 18:47:29 | 100 | 121,3900 |
19.09.24 18:47:29 | 170 | 121,4250 |
19.09.24 18:47:29 | 170 | 121,4250 |
19.09.24 18:47:24 | 100 | 121,4250 |
19.09.24 18:47:22 | 100 | 121,4400 |
19.09.24 18:45:49 | 100 | 121,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:43 | 100 | 121,4100 |
19.09.24 18:45:42 | 100 | 121,4350 |
19.09.24 18:45:42 | 100 | 121,4350 |
19.09.24 18:45:42 | 100 | 121,4400 |
19.09.24 18:45:42 | 100 | 121,4400 |
19.09.24 18:45:42 | 100 | 121,4400 |
19.09.24 18:45:42 | 100 | 121,4400 |
19.09.24 18:45:01 | 100 | 121,3850 |
19.09.24 18:44:40 | 100 | 121,3750 |
19.09.24 18:44:31 | 100 | 121,4100 |
19.09.24 18:44:29 | 100 | 121,3700 |
19.09.24 18:44:27 | 100 | 121,3600 |
19.09.24 18:44:21 | 100 | 121,3500 |
19.09.24 18:44:21 | 100 | 121,3600 |
19.09.24 18:44:21 | 100 | 121,3600 |