NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:13 | 100 | 121,0500 |
19.09.24 19:04:13 | 100 | 121,0600 |
19.09.24 19:04:13 | 100 | 121,0700 |
19.09.24 19:04:12 | 100 | 121,1100 |
19.09.24 19:03:56 | 100 | 121,1100 |
19.09.24 19:03:50 | 100 | 121,1200 |
19.09.24 19:02:36 | 100 | 121,1200 |
19.09.24 19:02:13 | 100 | 121,1200 |
19.09.24 19:00:47 | 100 | 121,1300 |
19.09.24 19:00:47 | 100 | 121,1500 |
19.09.24 19:00:47 | 100 | 121,1000 |
19.09.24 19:00:47 | 100 | 121,1200 |
19.09.24 19:00:47 | 200 | 121,1300 |
19.09.24 19:00:47 | 100 | 121,1300 |
19.09.24 19:00:45 | 100 | 121,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:24 | 100 | 121,1350 |
19.09.24 19:00:09 | 100 | 121,1250 |
19.09.24 19:00:09 | 100 | 121,1500 |
19.09.24 18:59:20 | 100 | 121,1200 |
19.09.24 18:59:15 | 268 | 121,1250 |
19.09.24 18:59:01 | 200 | 121,1000 |
19.09.24 18:58:59 | 100 | 121,1100 |
19.09.24 18:58:07 | 100 | 121,0900 |
19.09.24 18:58:04 | 100 | 121,1000 |
19.09.24 18:57:18 | 100 | 121,1000 |
19.09.24 18:56:58 | 100 | 121,2000 |
19.09.24 18:56:38 | 100 | 121,2000 |
19.09.24 18:56:13 | 100 | 121,2500 |
19.09.24 18:56:13 | 100 | 121,1950 |
19.09.24 18:56:13 | 100 | 121,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:13 | 100 | 121,2000 |
19.09.24 18:56:13 | 100 | 121,1900 |
19.09.24 18:55:38 | 100 | 121,2500 |
19.09.24 18:55:06 | 200 | 121,2500 |
19.09.24 18:55:06 | 100 | 121,2600 |
19.09.24 18:55:06 | 100 | 121,2600 |
19.09.24 18:55:06 | 100 | 121,2700 |
19.09.24 18:55:03 | 100 | 121,2850 |
19.09.24 18:55:03 | 100 | 121,2850 |
19.09.24 18:55:02 | 100 | 121,2900 |
19.09.24 18:55:02 | 100 | 121,2900 |
19.09.24 18:55:02 | 100 | 121,2900 |
19.09.24 18:54:57 | 100 | 121,2900 |
19.09.24 18:54:41 | 100 | 121,2500 |
19.09.24 18:54:41 | 100 | 121,2500 |