NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:18 | 100 | 121,2600 |
19.09.24 18:53:57 | 100 | 121,2600 |
19.09.24 18:53:53 | 100 | 121,2600 |
19.09.24 18:53:52 | 100 | 121,2600 |
19.09.24 18:53:51 | 100 | 121,2600 |
19.09.24 18:53:51 | 100 | 121,2600 |
19.09.24 18:53:51 | 100 | 121,2600 |
19.09.24 18:53:48 | 101 | 121,2350 |
19.09.24 18:51:47 | 200 | 121,2150 |
19.09.24 18:50:18 | 100 | 121,2050 |
19.09.24 18:50:01 | 100 | 121,2050 |
19.09.24 18:49:48 | 100 | 121,2100 |
19.09.24 18:49:44 | 100 | 121,2150 |
19.09.24 18:49:42 | 100 | 121,2150 |
19.09.24 18:49:41 | 100 | 121,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:41 | 100 | 121,2400 |
19.09.24 18:48:51 | 100 | 121,2400 |
19.09.24 18:48:50 | 100 | 121,2600 |
19.09.24 18:48:48 | 198 | 121,2900 |
19.09.24 18:48:20 | 100 | 121,2900 |
19.09.24 18:48:15 | 100 | 121,3500 |
19.09.24 18:48:10 | 100 | 121,3500 |
19.09.24 18:48:10 | 100 | 121,3300 |
19.09.24 18:48:10 | 100 | 121,3825 |
19.09.24 18:48:10 | 2,10 Tsd. | 121,3616 |
19.09.24 18:48:07 | 105 | 121,3850 |
19.09.24 18:48:07 | 300 | 121,3850 |
19.09.24 18:48:07 | 100 | 121,3850 |
19.09.24 18:48:05 | 2,59 Tsd. | 121,3601 |
19.09.24 18:48:05 | 307 | 121,3601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:05 | 800 | 121,3601 |
19.09.24 18:47:57 | 184 | 121,4000 |
19.09.24 18:47:57 | 100 | 121,3950 |
19.09.24 18:47:57 | 100 | 121,3950 |
19.09.24 18:47:57 | 100 | 121,3950 |
19.09.24 18:47:57 | 100 | 121,3950 |
19.09.24 18:47:57 | 100 | 121,4000 |
19.09.24 18:47:57 | 100 | 121,4400 |
19.09.24 18:47:57 | 200 | 121,4000 |
19.09.24 18:47:57 | 110 | 121,4000 |
19.09.24 18:47:57 | 100 | 121,4000 |
19.09.24 18:47:57 | 100 | 121,4000 |
19.09.24 18:47:57 | 100 | 121,4000 |
19.09.24 18:47:46 | 100 | 121,4000 |
19.09.24 18:47:36 | 300 | 121,4300 |