NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:48 | 400 | 121,1100 |
19.09.24 19:22:43 | 100 | 121,0950 |
19.09.24 19:22:43 | 1,28 Tsd. | 121,0601 |
19.09.24 19:22:43 | 100 | 121,0800 |
19.09.24 19:22:43 | 100 | 121,1000 |
19.09.24 19:22:43 | 100 | 121,0900 |
19.09.24 19:22:43 | 100 | 121,1200 |
19.09.24 19:22:43 | 100 | 121,1200 |
19.09.24 19:22:43 | 100 | 121,1200 |
19.09.24 19:22:43 | 100 | 121,1200 |
19.09.24 19:22:43 | 200 | 121,1350 |
19.09.24 19:22:37 | 2,40 Tsd. | 121,1100 |
19.09.24 19:22:37 | 100 | 121,1350 |
19.09.24 19:22:25 | 100 | 121,1200 |
19.09.24 19:22:25 | 100 | 121,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:22 | 100 | 121,1200 |
19.09.24 19:22:22 | 100 | 121,1200 |
19.09.24 19:22:22 | 100 | 121,1200 |
19.09.24 19:22:03 | 100 | 121,1700 |
19.09.24 19:22:03 | 100 | 121,1600 |
19.09.24 19:22:03 | 100 | 121,1600 |
19.09.24 19:22:03 | 100 | 121,1600 |
19.09.24 19:22:02 | 100 | 121,1600 |
19.09.24 19:22:02 | 100 | 121,2100 |
19.09.24 19:18:49 | 122 | 121,1600 |
19.09.24 19:18:42 | 100 | 121,2150 |
19.09.24 19:18:27 | 100 | 121,1900 |
19.09.24 19:18:27 | 100 | 121,2100 |
19.09.24 19:18:25 | 116 | 121,2200 |
19.09.24 19:18:24 | 100 | 121,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:22 | 100 | 121,2000 |
19.09.24 19:17:55 | 100 | 121,1600 |
19.09.24 19:17:55 | 100 | 121,1600 |
19.09.24 19:17:55 | 100 | 121,1600 |
19.09.24 19:17:55 | 100 | 121,1600 |
19.09.24 19:17:10 | 100 | 121,1600 |
19.09.24 19:17:08 | 100 | 121,1600 |
19.09.24 19:17:03 | 100 | 121,1650 |
19.09.24 19:15:55 | 100 | 121,1100 |
19.09.24 19:15:52 | 100 | 121,1350 |
19.09.24 19:15:45 | 100 | 121,1100 |
19.09.24 19:15:20 | 100 | 121,0850 |
19.09.24 19:13:58 | 100 | 121,0700 |
19.09.24 19:13:51 | 100 | 121,0750 |
19.09.24 19:13:20 | 100 | 121,0900 |