NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:02 | 100 | 120,8700 |
19.09.24 19:46:42 | 100 | 120,8600 |
19.09.24 19:46:40 | 100 | 120,9000 |
19.09.24 19:46:29 | 100 | 120,8850 |
19.09.24 19:46:29 | 100 | 120,8850 |
19.09.24 19:46:29 | 100 | 120,8850 |
19.09.24 19:46:28 | 100 | 120,8900 |
19.09.24 19:46:28 | 100 | 120,8900 |
19.09.24 19:46:28 | 100 | 120,8900 |
19.09.24 19:46:25 | 100 | 120,8900 |
19.09.24 19:46:25 | 100 | 120,8900 |
19.09.24 19:46:24 | 100 | 120,8850 |
19.09.24 19:46:24 | 100 | 120,8850 |
19.09.24 19:46:21 | 100 | 120,8600 |
19.09.24 19:46:07 | 100 | 120,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:07 | 100 | 120,8350 |
19.09.24 19:46:05 | 100 | 120,8300 |
19.09.24 19:45:58 | 102 | 120,8300 |
19.09.24 19:45:58 | 100 | 120,8300 |
19.09.24 19:45:49 | 100 | 120,8300 |
19.09.24 19:45:14 | 100 | 120,8500 |
19.09.24 19:45:10 | 100 | 120,8500 |
19.09.24 19:45:04 | 100 | 120,8300 |
19.09.24 19:45:04 | 100 | 120,8300 |
19.09.24 19:44:47 | 100 | 120,8300 |
19.09.24 19:44:43 | 100 | 120,8300 |
19.09.24 19:44:43 | 100 | 120,8300 |
19.09.24 19:44:43 | 100 | 120,8400 |
19.09.24 19:44:23 | 100 | 120,8150 |
19.09.24 19:44:17 | 100 | 120,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:17 | 100 | 120,8200 |
19.09.24 19:44:17 | 100 | 120,8200 |
19.09.24 19:44:17 | 100 | 120,8200 |
19.09.24 19:44:17 | 100 | 120,8200 |
19.09.24 19:44:17 | 100 | 120,8200 |
19.09.24 19:44:17 | 100 | 120,8200 |
19.09.24 19:44:17 | 100 | 120,8200 |
19.09.24 19:44:17 | 200 | 120,8300 |
19.09.24 19:44:17 | 100 | 120,8300 |
19.09.24 19:44:17 | 100 | 120,8300 |
19.09.24 19:44:17 | 100 | 120,8300 |
19.09.24 19:44:17 | 100 | 120,8300 |
19.09.24 19:44:17 | 100 | 120,8500 |
19.09.24 19:44:17 | 100 | 120,8600 |
19.09.24 19:44:17 | 100 | 120,8500 |