NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:50 | 101 | 120,8200 |
19.09.24 19:43:50 | 100 | 120,8500 |
19.09.24 19:43:50 | 100 | 120,8500 |
19.09.24 19:43:36 | 100 | 120,8500 |
19.09.24 19:43:19 | 100 | 120,8400 |
19.09.24 19:43:16 | 100 | 120,8500 |
19.09.24 19:43:16 | 100 | 120,8600 |
19.09.24 19:43:03 | 152 | 120,8600 |
19.09.24 19:42:58 | 100 | 120,8700 |
19.09.24 19:42:53 | 100 | 120,8700 |
19.09.24 19:42:53 | 100 | 120,8650 |
19.09.24 19:42:53 | 100 | 120,8800 |
19.09.24 19:42:53 | 100 | 120,8800 |
19.09.24 19:42:53 | 100 | 120,8700 |
19.09.24 19:42:30 | 100 | 120,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:00 | 100 | 120,8550 |
19.09.24 19:42:00 | 100 | 120,8700 |
19.09.24 19:42:00 | 100 | 120,8600 |
19.09.24 19:42:00 | 100 | 120,8700 |
19.09.24 19:42:00 | 100 | 120,8600 |
19.09.24 19:41:46 | 100 | 120,8400 |
19.09.24 19:41:35 | 100 | 120,8500 |
19.09.24 19:41:31 | 100 | 120,8400 |
19.09.24 19:41:05 | 100 | 120,8400 |
19.09.24 19:40:59 | 100 | 120,8400 |
19.09.24 19:40:59 | 100 | 120,8400 |
19.09.24 19:40:56 | 100 | 120,8200 |
19.09.24 19:40:56 | 100 | 120,8200 |
19.09.24 19:40:56 | 100 | 120,8260 |
19.09.24 19:40:55 | 100 | 120,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:49 | 100 | 120,8300 |
19.09.24 19:40:49 | 100 | 120,8300 |
19.09.24 19:40:49 | 100 | 120,8300 |
19.09.24 19:40:49 | 100 | 120,8300 |
19.09.24 19:40:49 | 100 | 120,8400 |
19.09.24 19:40:41 | 100 | 120,8400 |
19.09.24 19:39:35 | 100 | 120,8200 |
19.09.24 19:38:27 | 100 | 120,8450 |
19.09.24 19:38:25 | 100 | 120,8200 |
19.09.24 19:38:25 | 100 | 120,8000 |
19.09.24 19:38:25 | 100 | 120,8000 |
19.09.24 19:38:25 | 100 | 120,8000 |
19.09.24 19:38:25 | 200 | 120,8200 |
19.09.24 19:38:25 | 100 | 120,8200 |
19.09.24 19:38:25 | 213 | 120,8200 |