NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:51 | 100 | 120,8100 |
19.09.24 19:53:42 | 100 | 120,8000 |
19.09.24 19:53:42 | 100 | 120,8000 |
19.09.24 19:53:29 | 100 | 120,8000 |
19.09.24 19:53:29 | 100 | 120,8000 |
19.09.24 19:53:29 | 100 | 120,7900 |
19.09.24 19:53:29 | 100 | 120,7900 |
19.09.24 19:53:29 | 100 | 120,7900 |
19.09.24 19:53:15 | 500 | 120,7500 |
19.09.24 19:53:09 | 100 | 120,7900 |
19.09.24 19:52:54 | 100 | 120,7500 |
19.09.24 19:52:31 | 100 | 120,7500 |
19.09.24 19:52:31 | 100 | 120,7600 |
19.09.24 19:52:31 | 100 | 120,7500 |
19.09.24 19:51:29 | 100 | 120,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:24 | 199 | 120,8000 |
19.09.24 19:51:21 | 100 | 120,7800 |
19.09.24 19:51:11 | 100 | 120,7900 |
19.09.24 19:51:11 | 100 | 120,7900 |
19.09.24 19:50:10 | 100 | 120,7900 |
19.09.24 19:50:09 | 100 | 120,7900 |
19.09.24 19:50:09 | 100 | 120,7900 |
19.09.24 19:50:09 | 100 | 120,8000 |
19.09.24 19:49:59 | 100 | 120,8000 |
19.09.24 19:49:59 | 153 | 120,8490 |
19.09.24 19:49:43 | 100 | 120,8450 |
19.09.24 19:49:43 | 100 | 120,8400 |
19.09.24 19:49:42 | 100 | 120,8450 |
19.09.24 19:49:40 | 168 | 120,7900 |
19.09.24 19:49:11 | 100 | 120,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:27 | 100 | 120,8550 |
19.09.24 19:48:22 | 100 | 120,8650 |
19.09.24 19:48:10 | 100 | 120,8650 |
19.09.24 19:48:05 | 100 | 120,8500 |
19.09.24 19:47:55 | 100 | 120,8800 |
19.09.24 19:47:52 | 163 | 120,9100 |
19.09.24 19:47:45 | 100 | 120,8350 |
19.09.24 19:47:43 | 100 | 120,8300 |
19.09.24 19:47:43 | 100 | 120,8300 |
19.09.24 19:47:43 | 100 | 120,8300 |
19.09.24 19:47:04 | 100 | 120,8500 |
19.09.24 19:47:04 | 100 | 120,8300 |
19.09.24 19:47:04 | 100 | 120,8500 |
19.09.24 19:47:04 | 100 | 120,8700 |
19.09.24 19:47:04 | 100 | 120,8500 |