NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:16 | 100 | 120,4900 |
19.09.24 20:05:16 | 100 | 120,5100 |
19.09.24 20:05:16 | 100 | 120,5100 |
19.09.24 20:05:00 | 100 | 120,5450 |
19.09.24 20:04:57 | 100 | 120,5100 |
19.09.24 20:04:56 | 100 | 120,5400 |
19.09.24 20:04:56 | 100 | 120,5400 |
19.09.24 20:04:55 | 100 | 120,5400 |
19.09.24 20:04:55 | 100 | 120,5400 |
19.09.24 20:04:52 | 100 | 120,5400 |
19.09.24 20:04:29 | 100 | 120,5100 |
19.09.24 20:04:26 | 544 | 120,5250 |
19.09.24 20:04:20 | 200 | 120,5000 |
19.09.24 20:04:20 | 100 | 120,5000 |
19.09.24 20:04:15 | 275 | 120,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:15 | 100 | 120,4800 |
19.09.24 20:04:15 | 100 | 120,5000 |
19.09.24 20:04:15 | 100 | 120,5000 |
19.09.24 20:04:15 | 115 | 120,5000 |
19.09.24 20:04:15 | 100 | 120,5000 |
19.09.24 20:04:15 | 100 | 120,5000 |
19.09.24 20:04:14 | 100 | 120,4950 |
19.09.24 20:04:14 | 100 | 120,5000 |
19.09.24 20:04:14 | 100 | 120,4900 |
19.09.24 20:04:14 | 100 | 120,4900 |
19.09.24 20:04:14 | 100 | 120,5100 |
19.09.24 20:04:14 | 100 | 120,5100 |
19.09.24 20:04:14 | 199 | 120,5000 |
19.09.24 20:04:14 | 100 | 120,5000 |
19.09.24 20:04:14 | 100 | 120,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:14 | 100 | 120,5000 |
19.09.24 20:04:14 | 100 | 120,5000 |
19.09.24 20:04:14 | 100 | 120,5000 |
19.09.24 20:04:14 | 994 | 120,4800 |
19.09.24 20:04:14 | 100 | 120,5000 |
19.09.24 20:04:14 | 100 | 120,4900 |
19.09.24 20:04:14 | 100 | 120,5000 |
19.09.24 20:04:14 | 100 | 120,5000 |
19.09.24 20:04:14 | 200 | 120,5000 |
19.09.24 20:04:14 | 100 | 120,5000 |
19.09.24 20:04:14 | 100 | 120,5000 |
19.09.24 20:04:14 | 100 | 120,5000 |
19.09.24 20:04:14 | 100 | 120,5100 |
19.09.24 20:04:14 | 200 | 120,5100 |
19.09.24 20:04:14 | 100 | 120,5100 |