NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:13 | 100 | 120,6500 |
19.09.24 20:01:13 | 100 | 120,6800 |
19.09.24 20:01:13 | 100 | 120,6800 |
19.09.24 20:01:13 | 100 | 120,6800 |
19.09.24 20:00:50 | 100 | 120,6800 |
19.09.24 20:00:50 | 100 | 120,6800 |
19.09.24 20:00:50 | 100 | 120,6800 |
19.09.24 20:00:50 | 100 | 120,6800 |
19.09.24 20:00:14 | 100 | 120,6450 |
19.09.24 20:00:00 | 100 | 120,6450 |
19.09.24 20:00:00 | 100 | 120,6450 |
19.09.24 19:59:53 | 500 | 120,6000 |
19.09.24 19:59:30 | 100 | 120,6350 |
19.09.24 19:58:35 | 158 | 120,6706 |
19.09.24 19:57:59 | 100 | 120,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:59 | 100 | 120,6400 |
19.09.24 19:57:59 | 100 | 120,6400 |
19.09.24 19:57:59 | 100 | 120,6600 |
19.09.24 19:57:43 | 400 | 120,6600 |
19.09.24 19:57:43 | 100 | 120,6600 |
19.09.24 19:57:21 | 100 | 120,6600 |
19.09.24 19:57:21 | 100 | 120,6600 |
19.09.24 19:57:00 | 100 | 120,7200 |
19.09.24 19:56:36 | 100 | 120,7200 |
19.09.24 19:56:36 | 100 | 120,7000 |
19.09.24 19:56:31 | 100 | 120,7200 |
19.09.24 19:56:31 | 100 | 120,7200 |
19.09.24 19:56:20 | 100 | 120,7250 |
19.09.24 19:56:06 | 100 | 120,7200 |
19.09.24 19:56:06 | 100 | 120,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:03 | 100 | 120,7400 |
19.09.24 19:56:01 | 100 | 120,7700 |
19.09.24 19:55:59 | 101 | 120,7700 |
19.09.24 19:55:58 | 100 | 120,7700 |
19.09.24 19:55:48 | 100 | 120,8100 |
19.09.24 19:55:00 | 100 | 120,8150 |
19.09.24 19:54:38 | 100 | 120,8200 |
19.09.24 19:54:37 | 100 | 120,8100 |
19.09.24 19:54:37 | 100 | 120,8100 |
19.09.24 19:54:37 | 100 | 120,8100 |
19.09.24 19:54:29 | 100 | 120,7850 |
19.09.24 19:54:28 | 100 | 120,7850 |
19.09.24 19:54:14 | 200 | 120,7850 |
19.09.24 19:54:14 | 216 | 120,7846 |
19.09.24 19:54:00 | 100 | 120,7850 |