NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:45 | 100 | 120,3700 |
19.09.24 20:15:45 | 100 | 120,3800 |
19.09.24 20:15:42 | 100 | 120,4200 |
19.09.24 20:15:42 | 200 | 120,4300 |
19.09.24 20:15:39 | 100 | 120,4900 |
19.09.24 20:15:19 | 100 | 120,4900 |
19.09.24 20:15:18 | 100 | 120,4900 |
19.09.24 20:15:17 | 300 | 120,4900 |
19.09.24 20:15:17 | 100 | 120,4800 |
19.09.24 20:15:17 | 100 | 120,4700 |
19.09.24 20:15:17 | 100 | 120,4600 |
19.09.24 20:15:17 | 100 | 120,4600 |
19.09.24 20:15:14 | 100 | 120,4250 |
19.09.24 20:14:27 | 500 | 120,3900 |
19.09.24 20:12:07 | 200 | 120,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:07 | 100 | 120,3700 |
19.09.24 20:12:07 | 100 | 120,3700 |
19.09.24 20:11:33 | 100 | 120,3250 |
19.09.24 20:11:33 | 100 | 120,3600 |
19.09.24 20:11:33 | 100 | 120,3600 |
19.09.24 20:10:50 | 200 | 120,3105 |
19.09.24 20:10:50 | 100 | 120,3300 |
19.09.24 20:10:48 | 100 | 120,3700 |
19.09.24 20:10:11 | 100 | 120,3900 |
19.09.24 20:10:00 | 100 | 120,3950 |
19.09.24 20:09:42 | 100 | 120,3900 |
19.09.24 20:09:25 | 100 | 120,3900 |
19.09.24 20:09:13 | 100 | 120,4000 |
19.09.24 20:08:27 | 100 | 120,4550 |
19.09.24 20:08:22 | 100 | 120,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:21 | 100 | 120,4300 |
19.09.24 20:08:21 | 400 | 120,4300 |
19.09.24 20:08:21 | 180 | 120,4300 |
19.09.24 20:08:21 | 100 | 120,4050 |
19.09.24 20:08:03 | 100 | 120,3700 |
19.09.24 20:07:46 | 200 | 120,3750 |
19.09.24 20:07:30 | 100 | 120,3700 |
19.09.24 20:07:30 | 100 | 120,3700 |
19.09.24 20:07:06 | 100 | 120,4400 |
19.09.24 20:06:33 | 400 | 120,3700 |
19.09.24 20:06:33 | 100 | 120,3700 |
19.09.24 20:06:28 | 200 | 120,4100 |
19.09.24 20:06:10 | 100 | 120,4600 |
19.09.24 20:05:35 | 100 | 120,4200 |
19.09.24 20:05:16 | 100 | 120,5100 |