NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:17 | 100 | 120,5900 |
19.09.24 20:46:56 | 100 | 120,6300 |
19.09.24 20:46:53 | 100 | 120,6300 |
19.09.24 20:46:25 | 171 | 120,6299 |
19.09.24 20:46:08 | 147 | 120,6300 |
19.09.24 20:45:48 | 100 | 120,5800 |
19.09.24 20:45:25 | 200 | 120,5800 |
19.09.24 20:44:54 | 100 | 120,6100 |
19.09.24 20:44:54 | 100 | 120,5900 |
19.09.24 20:44:54 | 100 | 120,6350 |
19.09.24 20:44:52 | 100 | 120,6300 |
19.09.24 20:44:51 | 100 | 120,6300 |
19.09.24 20:44:50 | 100 | 120,6400 |
19.09.24 20:44:16 | 100 | 120,6600 |
19.09.24 20:43:47 | 100 | 120,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:43 | 100 | 120,6600 |
19.09.24 20:42:50 | 100 | 120,6200 |
19.09.24 20:42:50 | 100 | 120,6200 |
19.09.24 20:42:50 | 100 | 120,6200 |
19.09.24 20:42:49 | 100 | 120,6200 |
19.09.24 20:42:49 | 100 | 120,6200 |
19.09.24 20:42:49 | 100 | 120,6400 |
19.09.24 20:42:15 | 100 | 120,6550 |
19.09.24 20:42:03 | 100 | 120,6550 |
19.09.24 20:41:08 | 100 | 120,6000 |
19.09.24 20:41:08 | 100 | 120,6050 |
19.09.24 20:41:08 | 100 | 120,5800 |
19.09.24 20:41:08 | 100 | 120,6050 |
19.09.24 20:41:08 | 200 | 120,5800 |
19.09.24 20:41:08 | 100 | 120,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:08 | 100 | 120,5800 |
19.09.24 20:41:08 | 100 | 120,6700 |
19.09.24 20:41:08 | 100 | 120,6900 |
19.09.24 20:41:08 | 100 | 120,5900 |
19.09.24 20:41:08 | 100 | 120,5900 |
19.09.24 20:41:08 | 100 | 120,5900 |
19.09.24 20:41:08 | 100 | 120,6000 |
19.09.24 20:41:08 | 100 | 120,6200 |
19.09.24 20:41:08 | 100 | 120,6000 |
19.09.24 20:41:08 | 100 | 120,6700 |
19.09.24 20:41:08 | 100 | 120,6000 |
19.09.24 20:41:08 | 100 | 120,6100 |
19.09.24 20:41:08 | 100 | 120,6300 |
19.09.24 20:41:08 | 100 | 120,7000 |
19.09.24 20:40:46 | 100 | 120,7500 |