NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:30 | 100 | 120,5500 |
19.09.24 20:22:22 | 100 | 120,5100 |
19.09.24 20:22:13 | 100 | 120,4600 |
19.09.24 20:22:13 | 100 | 120,4600 |
19.09.24 20:21:39 | 100 | 120,4650 |
19.09.24 20:20:38 | 100 | 120,4700 |
19.09.24 20:20:38 | 100 | 120,4500 |
19.09.24 20:20:02 | 200 | 120,5139 |
19.09.24 20:20:02 | 100 | 120,4500 |
19.09.24 20:19:10 | 100 | 120,3450 |
19.09.24 20:19:07 | 100 | 120,3400 |
19.09.24 20:19:07 | 100 | 120,3400 |
19.09.24 20:19:07 | 100 | 120,3400 |
19.09.24 20:19:07 | 100 | 120,3400 |
19.09.24 20:18:58 | 100 | 120,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:53 | 100 | 120,3350 |
19.09.24 20:18:53 | 200 | 120,2800 |
19.09.24 20:18:31 | 100 | 120,3300 |
19.09.24 20:18:31 | 100 | 120,3300 |
19.09.24 20:18:31 | 100 | 120,3575 |
19.09.24 20:18:13 | 100 | 120,3600 |
19.09.24 20:18:09 | 100 | 120,3600 |
19.09.24 20:18:09 | 100 | 120,3600 |
19.09.24 20:18:09 | 100 | 120,3600 |
19.09.24 20:18:09 | 100 | 120,3600 |
19.09.24 20:18:07 | 100 | 120,3600 |
19.09.24 20:18:07 | 100 | 120,3600 |
19.09.24 20:18:07 | 100 | 120,3600 |
19.09.24 20:18:07 | 100 | 120,3600 |
19.09.24 20:17:43 | 100 | 120,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:59 | 102 | 120,3100 |
19.09.24 20:16:49 | 166 | 120,3500 |
19.09.24 20:16:46 | 100 | 120,3200 |
19.09.24 20:16:38 | 100 | 120,3200 |
19.09.24 20:16:01 | 200 | 120,2700 |
19.09.24 20:15:55 | 100 | 120,2900 |
19.09.24 20:15:55 | 100 | 120,2900 |
19.09.24 20:15:55 | 100 | 120,2800 |
19.09.24 20:15:54 | 100 | 120,3000 |
19.09.24 20:15:49 | 150 | 120,3250 |
19.09.24 20:15:47 | 100 | 120,3500 |
19.09.24 20:15:47 | 100 | 120,3500 |
19.09.24 20:15:47 | 100 | 120,3500 |
19.09.24 20:15:45 | 100 | 120,3750 |
19.09.24 20:15:45 | 100 | 120,3700 |