NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:06 | 100 | 120,5500 |
19.09.24 20:55:03 | 100 | 120,5500 |
19.09.24 20:54:38 | 984 | 120,5212 |
19.09.24 20:54:22 | 100 | 120,5600 |
19.09.24 20:53:50 | 100 | 120,5600 |
19.09.24 20:53:43 | 100 | 120,5600 |
19.09.24 20:53:43 | 100 | 120,5600 |
19.09.24 20:53:29 | 100 | 120,5600 |
19.09.24 20:53:29 | 100 | 120,5600 |
19.09.24 20:53:08 | 100 | 120,5200 |
19.09.24 20:52:49 | 100 | 120,5300 |
19.09.24 20:52:11 | 100 | 120,5300 |
19.09.24 20:51:44 | 100 | 120,4800 |
19.09.24 20:51:08 | 100 | 120,4400 |
19.09.24 20:51:06 | 100 | 120,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:06 | 100 | 120,4800 |
19.09.24 20:51:03 | 100 | 120,5100 |
19.09.24 20:51:03 | 100 | 120,5100 |
19.09.24 20:51:03 | 100 | 120,5100 |
19.09.24 20:51:03 | 100 | 120,5100 |
19.09.24 20:51:00 | 100 | 120,5300 |
19.09.24 20:51:00 | 100 | 120,5100 |
19.09.24 20:51:00 | 100 | 120,5600 |
19.09.24 20:51:00 | 200 | 120,5100 |
19.09.24 20:50:59 | 100 | 120,5600 |
19.09.24 20:50:27 | 100 | 120,5450 |
19.09.24 20:50:03 | 100 | 120,5300 |
19.09.24 20:49:44 | 100 | 120,5300 |
19.09.24 20:49:12 | 100 | 120,5200 |
19.09.24 20:49:04 | 100 | 120,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:04 | 100 | 120,5600 |
19.09.24 20:48:53 | 100 | 120,5600 |
19.09.24 20:48:41 | 100 | 120,5300 |
19.09.24 20:48:23 | 100 | 120,5600 |
19.09.24 20:48:19 | 263 | 120,5850 |
19.09.24 20:48:01 | 100 | 120,5800 |
19.09.24 20:48:01 | 100 | 120,5800 |
19.09.24 20:47:47 | 100 | 120,5900 |
19.09.24 20:47:46 | 100 | 120,6300 |
19.09.24 20:47:36 | 100 | 120,6300 |
19.09.24 20:47:35 | 100 | 120,6700 |
19.09.24 20:47:19 | 100 | 120,6700 |
19.09.24 20:47:19 | 100 | 120,6600 |
19.09.24 20:47:19 | 100 | 120,6600 |
19.09.24 20:47:19 | 100 | 120,6500 |