NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:27 | 100 | 120,5400 |
19.09.24 21:02:58 | 100 | 120,5000 |
19.09.24 21:02:37 | 100 | 120,5200 |
19.09.24 21:02:33 | 100 | 120,5000 |
19.09.24 21:02:18 | 186 | 120,5300 |
19.09.24 21:02:18 | 100 | 120,5100 |
19.09.24 21:02:18 | 100 | 120,5100 |
19.09.24 21:02:18 | 200 | 120,5100 |
19.09.24 21:02:03 | 100 | 120,4900 |
19.09.24 21:02:01 | 200 | 120,4750 |
19.09.24 21:02:01 | 100 | 120,4700 |
19.09.24 21:02:00 | 100 | 120,4800 |
19.09.24 21:02:00 | 100 | 120,4800 |
19.09.24 21:02:00 | 100 | 120,4800 |
19.09.24 21:02:00 | 100 | 120,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:00 | 100 | 120,4800 |
19.09.24 21:02:00 | 100 | 120,4800 |
19.09.24 21:02:00 | 300 | 120,4800 |
19.09.24 21:01:42 | 100 | 120,5300 |
19.09.24 21:00:58 | 100 | 120,5950 |
19.09.24 21:00:20 | 100 | 120,6000 |
19.09.24 21:00:20 | 100 | 120,6000 |
19.09.24 21:00:20 | 100 | 120,6000 |
19.09.24 21:00:06 | 100 | 120,6500 |
19.09.24 21:00:06 | 100 | 120,6200 |
19.09.24 21:00:05 | 100 | 120,6200 |
19.09.24 21:00:05 | 100 | 120,6200 |
19.09.24 21:00:01 | 100 | 120,5800 |
19.09.24 20:58:17 | 100 | 120,5650 |
19.09.24 20:58:17 | 100 | 120,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:17 | 100 | 120,6100 |
19.09.24 20:58:12 | 100 | 120,6100 |
19.09.24 20:58:05 | 100 | 120,5900 |
19.09.24 20:57:47 | 100 | 120,5500 |
19.09.24 20:57:42 | 100 | 120,5500 |
19.09.24 20:57:26 | 100 | 120,5200 |
19.09.24 20:56:59 | 100 | 120,4900 |
19.09.24 20:56:59 | 100 | 120,4900 |
19.09.24 20:56:38 | 100 | 120,5200 |
19.09.24 20:56:32 | 100 | 120,5000 |
19.09.24 20:56:07 | 100 | 120,4700 |
19.09.24 20:56:03 | 100 | 120,4850 |
19.09.24 20:55:42 | 100 | 120,5050 |
19.09.24 20:55:38 | 100 | 120,5200 |
19.09.24 20:55:37 | 100 | 120,5200 |