NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:18 | 100 | 121,0800 |
19.09.24 19:13:13 | 100 | 121,1200 |
19.09.24 19:12:50 | 100 | 121,1300 |
19.09.24 19:12:50 | 100 | 121,1300 |
19.09.24 19:12:50 | 190 | 121,1300 |
19.09.24 19:12:29 | 100 | 121,1700 |
19.09.24 19:11:57 | 100 | 121,1700 |
19.09.24 19:11:51 | 100 | 121,1700 |
19.09.24 19:11:48 | 100 | 121,1700 |
19.09.24 19:11:48 | 100 | 121,1600 |
19.09.24 19:11:48 | 100 | 121,1500 |
19.09.24 19:11:44 | 100 | 121,1300 |
19.09.24 19:11:44 | 100 | 121,1200 |
19.09.24 19:11:44 | 100 | 121,1200 |
19.09.24 19:11:39 | 100 | 121,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:39 | 100 | 121,1200 |
19.09.24 19:09:10 | 100 | 121,0900 |
19.09.24 19:09:09 | 100 | 121,0600 |
19.09.24 19:09:09 | 100 | 121,0500 |
19.09.24 19:08:46 | 188 | 120,9800 |
19.09.24 19:08:46 | 100 | 120,9800 |
19.09.24 19:07:47 | 100 | 121,0300 |
19.09.24 19:07:37 | 100 | 121,0340 |
19.09.24 19:07:02 | 100 | 121,0200 |
19.09.24 19:06:54 | 100 | 121,0900 |
19.09.24 19:06:53 | 100 | 121,0900 |
19.09.24 19:06:12 | 100 | 121,0400 |
19.09.24 19:05:59 | 100 | 121,0400 |
19.09.24 19:05:43 | 100 | 121,0950 |
19.09.24 19:05:43 | 123 | 121,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:43 | 100 | 121,0600 |
19.09.24 19:05:43 | 100 | 121,0600 |
19.09.24 19:05:43 | 100 | 121,0670 |
19.09.24 19:05:39 | 330 | 121,0950 |
19.09.24 19:05:24 | 100 | 121,0900 |
19.09.24 19:05:24 | 100 | 121,1000 |
19.09.24 19:05:24 | 100 | 121,1000 |
19.09.24 19:05:24 | 100 | 121,0900 |
19.09.24 19:05:24 | 100 | 121,0900 |
19.09.24 19:04:42 | 100 | 121,0500 |
19.09.24 19:04:42 | 100 | 121,0500 |
19.09.24 19:04:39 | 500 | 121,0400 |
19.09.24 19:04:39 | 545 | 121,0500 |
19.09.24 19:04:34 | 656 | 121,0171 |
19.09.24 19:04:15 | 100 | 121,0500 |