NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:21 | 100 | 121,3800 |
19.09.24 18:44:21 | 100 | 121,3800 |
19.09.24 18:44:21 | 100 | 121,3600 |
19.09.24 18:44:21 | 100 | 121,3600 |
19.09.24 18:44:21 | 100 | 121,3600 |
19.09.24 18:44:21 | 100 | 121,3500 |
19.09.24 18:44:11 | 100 | 121,3600 |
19.09.24 18:44:11 | 100 | 121,3500 |
19.09.24 18:44:11 | 200 | 121,3600 |
19.09.24 18:44:11 | 270 | 121,3600 |
19.09.24 18:44:11 | 100 | 121,3600 |
19.09.24 18:44:11 | 100 | 121,3400 |
19.09.24 18:44:11 | 200 | 121,3600 |
19.09.24 18:44:11 | 100 | 121,3600 |
19.09.24 18:44:11 | 100 | 121,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:11 | 100 | 121,3700 |
19.09.24 18:44:11 | 102 | 121,4100 |
19.09.24 18:44:11 | 100 | 121,4050 |
19.09.24 18:44:11 | 100 | 121,4100 |
19.09.24 18:44:11 | 100 | 121,4050 |
19.09.24 18:44:11 | 100 | 121,4200 |
19.09.24 18:44:11 | 100 | 121,4050 |
19.09.24 18:44:11 | 100 | 121,4050 |
19.09.24 18:44:11 | 100 | 121,4100 |
19.09.24 18:44:11 | 100 | 121,4200 |
19.09.24 18:43:59 | 200 | 121,4050 |
19.09.24 18:43:57 | 1,30 Tsd. | 121,4050 |
19.09.24 18:43:57 | 500 | 121,4050 |
19.09.24 18:43:50 | 100 | 121,3900 |
19.09.24 18:43:36 | 200 | 121,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:36 | 100 | 121,3900 |
19.09.24 18:43:36 | 100 | 121,3900 |
19.09.24 18:43:36 | 100 | 121,3900 |
19.09.24 18:42:33 | 100 | 121,3950 |
19.09.24 18:42:33 | 100 | 121,4100 |
19.09.24 18:42:33 | 100 | 121,4000 |
19.09.24 18:42:08 | 100 | 121,3500 |
19.09.24 18:42:08 | 100 | 121,3400 |
19.09.24 18:42:08 | 100 | 121,3300 |
19.09.24 18:42:08 | 100 | 121,3500 |
19.09.24 18:42:08 | 100 | 121,3300 |
19.09.24 18:41:33 | 100 | 121,3300 |
19.09.24 18:41:26 | 100 | 121,2750 |
19.09.24 18:41:21 | 100 | 121,2800 |
19.09.24 18:41:11 | 101 | 121,3000 |