NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:49 | 100 | 121,1600 |
19.09.24 18:35:49 | 100 | 121,1700 |
19.09.24 18:35:49 | 179 | 121,1700 |
19.09.24 18:35:49 | 100 | 121,1800 |
19.09.24 18:35:49 | 100 | 121,1900 |
19.09.24 18:35:49 | 100 | 121,1800 |
19.09.24 18:35:43 | 100 | 121,1150 |
19.09.24 18:35:41 | 100 | 121,1150 |
19.09.24 18:35:41 | 100 | 121,1150 |
19.09.24 18:35:40 | 1,20 Tsd. | 121,1150 |
19.09.24 18:35:37 | 100 | 121,1150 |
19.09.24 18:35:37 | 100 | 121,1150 |
19.09.24 18:35:37 | 110 | 121,1150 |
19.09.24 18:35:37 | 100 | 121,1150 |
19.09.24 18:35:37 | 100 | 121,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:37 | 117 | 121,1150 |
19.09.24 18:35:36 | 500 | 121,1150 |
19.09.24 18:35:34 | 200 | 121,1200 |
19.09.24 18:35:34 | 100 | 121,1100 |
19.09.24 18:35:34 | 100 | 121,1100 |
19.09.24 18:35:34 | 100 | 121,1100 |
19.09.24 18:35:34 | 100 | 121,1150 |
19.09.24 18:35:34 | 100 | 121,1150 |
19.09.24 18:35:34 | 100 | 121,1200 |
19.09.24 18:35:34 | 100 | 121,1300 |
19.09.24 18:35:34 | 100 | 121,1500 |
19.09.24 18:35:34 | 200 | 121,1600 |
19.09.24 18:35:33 | 100 | 121,1100 |
19.09.24 18:35:33 | 200 | 121,1100 |
19.09.24 18:35:30 | 690 | 121,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:30 | 500 | 121,1050 |
19.09.24 18:35:30 | 100 | 121,1050 |
19.09.24 18:35:30 | 100 | 121,1050 |
19.09.24 18:35:30 | 400 | 121,1050 |
19.09.24 18:35:30 | 100 | 121,1050 |
19.09.24 18:35:30 | 100 | 121,1050 |
19.09.24 18:35:30 | 100 | 121,1050 |
19.09.24 18:35:30 | 500 | 121,1050 |
19.09.24 18:35:30 | 200 | 121,1050 |
19.09.24 18:35:28 | 290 | 121,1050 |
19.09.24 18:35:28 | 100 | 121,1100 |
19.09.24 18:35:28 | 100 | 121,1200 |
19.09.24 18:35:28 | 100 | 121,1200 |
19.09.24 18:35:28 | 100 | 121,1100 |
19.09.24 18:35:28 | 100 | 121,1200 |