NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:06 | 100 | 121,2950 |
19.09.24 18:41:05 | 100 | 121,3300 |
19.09.24 18:41:05 | 100 | 121,3300 |
19.09.24 18:41:05 | 100 | 121,3300 |
19.09.24 18:40:40 | 100 | 121,3300 |
19.09.24 18:40:26 | 101 | 121,3400 |
19.09.24 18:40:16 | 100 | 121,3100 |
19.09.24 18:40:16 | 100 | 121,3100 |
19.09.24 18:40:16 | 100 | 121,3100 |
19.09.24 18:40:16 | 100 | 121,3000 |
19.09.24 18:40:16 | 100 | 121,3000 |
19.09.24 18:40:16 | 100 | 121,3000 |
19.09.24 18:40:16 | 100 | 121,3000 |
19.09.24 18:40:14 | 100 | 121,2300 |
19.09.24 18:40:14 | 100 | 121,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:14 | 200 | 121,2400 |
19.09.24 18:40:14 | 100 | 121,2400 |
19.09.24 18:40:14 | 100 | 121,2400 |
19.09.24 18:40:14 | 100 | 121,2400 |
19.09.24 18:40:14 | 100 | 121,2400 |
19.09.24 18:40:14 | 100 | 121,2300 |
19.09.24 18:40:14 | 100 | 121,2400 |
19.09.24 18:40:14 | 100 | 121,2400 |
19.09.24 18:40:14 | 100 | 121,2200 |
19.09.24 18:40:14 | 100 | 121,2300 |
19.09.24 18:40:14 | 100 | 121,2400 |
19.09.24 18:40:10 | 100 | 121,2400 |
19.09.24 18:40:10 | 100 | 121,2400 |
19.09.24 18:40:10 | 100 | 121,2400 |
19.09.24 18:40:10 | 160 | 121,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:10 | 100 | 121,2600 |
19.09.24 18:40:10 | 460 | 121,2450 |
19.09.24 18:40:10 | 100 | 121,2600 |
19.09.24 18:40:10 | 100 | 121,2400 |
19.09.24 18:40:10 | 100 | 121,2400 |
19.09.24 18:40:10 | 200 | 121,2400 |
19.09.24 18:40:10 | 100 | 121,2600 |
19.09.24 18:40:10 | 100 | 121,2400 |
19.09.24 18:40:10 | 100 | 121,2450 |
19.09.24 18:40:10 | 100 | 121,2600 |
19.09.24 18:40:10 | 100 | 121,2400 |
19.09.24 18:40:10 | 126 | 121,2600 |
19.09.24 18:40:10 | 100 | 121,2400 |
19.09.24 18:40:10 | 100 | 121,2600 |
19.09.24 18:40:10 | 100 | 121,2600 |