NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:26 | 100 | 121,0250 |
19.09.24 18:34:26 | 100 | 120,9900 |
19.09.24 18:34:26 | 100 | 120,9900 |
19.09.24 18:34:26 | 100 | 121,0000 |
19.09.24 18:34:25 | 100 | 121,0400 |
19.09.24 18:34:21 | 100 | 121,0400 |
19.09.24 18:34:21 | 100 | 121,0300 |
19.09.24 18:34:18 | 100 | 120,9900 |
19.09.24 18:34:18 | 100 | 121,0000 |
19.09.24 18:34:18 | 100 | 121,0000 |
19.09.24 18:34:18 | 100 | 120,9900 |
19.09.24 18:34:18 | 100 | 120,9800 |
19.09.24 18:34:18 | 9,00 Tsd. | 120,9900 |
19.09.24 18:33:59 | 100 | 120,9400 |
19.09.24 18:33:23 | 300 | 120,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:23 | 300 | 120,9600 |
19.09.24 18:33:23 | 100 | 120,9500 |
19.09.24 18:33:23 | 100 | 120,9700 |
19.09.24 18:33:23 | 100 | 120,9600 |
19.09.24 18:32:28 | 100 | 120,9400 |
19.09.24 18:32:11 | 100 | 121,0200 |
19.09.24 18:31:37 | 100 | 120,9700 |
19.09.24 18:31:27 | 100 | 121,0100 |
19.09.24 18:30:56 | 100 | 121,0550 |
19.09.24 18:30:56 | 100 | 121,0550 |
19.09.24 18:30:50 | 100 | 121,0550 |
19.09.24 18:30:42 | 164 | 121,0800 |
19.09.24 18:30:42 | 100 | 121,0800 |
19.09.24 18:30:37 | 100 | 121,1000 |
19.09.24 18:30:37 | 100 | 121,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:37 | 100 | 121,1000 |
19.09.24 18:30:37 | 100 | 121,1000 |
19.09.24 18:30:30 | 100 | 121,0850 |
19.09.24 18:30:30 | 100 | 121,0900 |
19.09.24 18:30:30 | 100 | 121,0900 |
19.09.24 18:30:30 | 100 | 121,0900 |
19.09.24 18:30:30 | 100 | 121,0900 |
19.09.24 18:29:17 | 100 | 121,0200 |
19.09.24 18:29:05 | 100 | 121,0700 |
19.09.24 18:29:05 | 100 | 121,0700 |
19.09.24 18:29:05 | 100 | 121,0700 |
19.09.24 18:28:03 | 100 | 121,0750 |
19.09.24 18:28:01 | 100 | 121,0750 |
19.09.24 18:28:01 | 100 | 121,0750 |
19.09.24 18:28:01 | 100 | 121,0700 |