NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:25 | 100 | 121,1200 |
19.09.24 18:23:17 | 100 | 121,0600 |
19.09.24 18:23:17 | 102 | 121,0600 |
19.09.24 18:23:07 | 102 | 121,0650 |
19.09.24 18:23:00 | 100 | 121,0550 |
19.09.24 18:22:59 | 100 | 121,0700 |
19.09.24 18:22:59 | 100 | 121,1300 |
19.09.24 18:22:52 | 450 | 121,1301 |
19.09.24 18:22:52 | 1,33 Tsd. | 121,1301 |
19.09.24 18:21:41 | 100 | 121,1200 |
19.09.24 18:21:29 | 100 | 121,1200 |
19.09.24 18:21:29 | 100 | 121,1300 |
19.09.24 18:21:20 | 100 | 121,1050 |
19.09.24 18:21:20 | 100 | 121,0900 |
19.09.24 18:21:20 | 100 | 121,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:17 | 100 | 121,1300 |
19.09.24 18:21:11 | 100 | 121,1300 |
19.09.24 18:21:05 | 100 | 121,0400 |
19.09.24 18:20:41 | 100 | 121,0700 |
19.09.24 18:20:41 | 100 | 121,0700 |
19.09.24 18:20:09 | 100 | 121,0700 |
19.09.24 18:20:09 | 100 | 121,1000 |
19.09.24 18:20:09 | 100 | 121,1000 |
19.09.24 18:20:09 | 100 | 121,1000 |
19.09.24 18:20:06 | 100 | 121,1000 |
19.09.24 18:20:06 | 200 | 121,1000 |
19.09.24 18:20:06 | 100 | 121,1000 |
19.09.24 18:20:06 | 100 | 121,1080 |
19.09.24 18:20:06 | 100 | 121,1000 |
19.09.24 18:19:43 | 100 | 121,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:37 | 100 | 121,1500 |
19.09.24 18:19:21 | 100 | 121,1500 |
19.09.24 18:19:09 | 101 | 121,1750 |
19.09.24 18:19:09 | 100 | 121,1550 |
19.09.24 18:19:09 | 100 | 121,1450 |
19.09.24 18:19:09 | 100 | 121,1350 |
19.09.24 18:19:09 | 100 | 121,1750 |
19.09.24 18:19:09 | 100 | 121,1750 |
19.09.24 18:19:09 | 100 | 121,1750 |
19.09.24 18:19:09 | 100 | 121,1800 |
19.09.24 18:19:09 | 100 | 121,1800 |
19.09.24 18:19:09 | 100 | 121,1800 |
19.09.24 18:19:09 | 100 | 121,1800 |
19.09.24 18:19:09 | 100 | 121,1400 |
19.09.24 18:19:09 | 100 | 121,1600 |